Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.15	20.15	19.96	20.01	216,038	-0.20(-0.99%)
Jun 29, 2020	20.05	20.29	20.05	20.21	362,617	+0.12(+0.60%)
Jun 26, 2020	19.93	20.14	19.93	20.09	228,713	+0.19(+0.94%)
Jun 25, 2020	19.96	20.05	19.90	19.91	179,778	-0.02(-0.10%)
Jun 24, 2020	19.76	20.03	19.76	19.93	347,535	+0.21(+1.07%)
Jun 23, 2020	19.66	19.73	19.66	19.72	99,906	-0.03(-0.15%)
Jun 22, 2020	19.76	19.77	19.71	19.74	168,177	+0.00(+0.00%)
Jun 19, 2020	19.65	19.77	19.62	19.74	168,844	+0.06(+0.29%)
Jun 18, 2020	19.71	19.75	19.66	19.69	97,288	+0.02(+0.10%)
Jun 17, 2020	19.55	19.67	19.55	19.67	61,499	+0.10(+0.49%)
Jun 16, 2020	19.43	19.64	19.40	19.57	318,579	-0.09(-0.44%)
Jun 15, 2020	20.00	20.00	19.52	19.66	225,433	-0.18(-0.92%)
Jun 12, 2020	19.85	19.99	19.74	19.84	191,412	-0.23(-1.14%)
Jun 11, 2020	19.85	20.09	19.84	20.07	364,393	+0.50(+2.54%)
Jun 10, 2020	19.52	19.68	19.47	19.57	236,759	+0.03(+0.17%)
Jun 09, 2020	19.50	19.60	19.49	19.54	216,780	+0.18(+0.91%)
Jun 08, 2020	19.34	19.42	19.33	19.36	638,827	-0.01(-0.05%)
Jun 05, 2020	19.37	19.39	19.27	19.37	477,904	-0.24(-1.22%)
Jun 04, 2020	19.53	19.62	19.52	19.61	209,613	+0.09(+0.44%)
Jun 03, 2020	19.55	19.57	19.43	19.52	423,869	-0.11(-0.54%)
Jun 02, 2020	19.79	19.83	19.62	19.63	210,016	-0.19(-0.97%)
Jun 01, 2020	20.03	20.05	19.82	19.82	145,028	-0.15(-0.77%)
May 29, 2020	20.05	20.13	19.93	19.97	299,761	-0.09(-0.43%)
May 28, 2020	20.05	20.10	19.95	20.06	239,728	-0.02(-0.10%)
May 27, 2020	19.97	20.17	19.97	20.08	187,273	-0.03(-0.14%)
May 26, 2020	20.13	20.14	20.06	20.11	259,748	-0.18(-0.90%)
May 22, 2020	20.36	20.40	20.27	20.29	73,764	-0.06(-0.28%)
May 21, 2020	20.34	20.40	20.30	20.35	156,673	+0.01(+0.05%)
May 20, 2020	20.44	20.47	20.29	20.34	306,284	-0.24(-1.16%)
May 19, 2020	20.63	20.64	20.51	20.58	151,314	-0.03(-0.14%)
May 18, 2020	20.65	20.70	20.57	20.61	335,809	-0.36(-1.73%)
May 15, 2020	21.06	21.11	20.94	20.97	227,354	-0.02(-0.09%)
May 14, 2020	21.02	21.15	20.92	20.99	264,538	+0.08(+0.37%)
May 13, 2020	20.79	20.97	20.79	20.91	330,951	+0.11(+0.51%)
May 12, 2020	20.67	20.82	20.64	20.81	763,200	+0.02(+0.09%)
May 11, 2020	20.73	20.81	20.70	20.79	152,049	+0.08(+0.39%)
May 08, 2020	20.80	20.83	20.69	20.71	155,784	-0.20(-0.94%)
May 07, 2020	20.91	20.91	20.72	20.90	201,718	-0.07(-0.32%)
May 06, 2020	20.83	20.97	20.80	20.97	157,362	+0.11(+0.55%)
May 05, 2020	20.96	20.96	20.85	20.86	160,306	-0.19(-0.91%)
May 04, 2020	21.05	21.12	20.96	21.05	351,139	+0.05(+0.23%)
May 01, 2020	20.88	21.02	20.79	21.00	440,917	+0.34(+1.62%)
Apr 30, 2020	20.81	20.87	20.62	20.66	259,765	-0.06(-0.28%)
Apr 29, 2020	20.95	20.95	20.67	20.72	559,695	-0.36(-1.69%)
Apr 28, 2020	21.03	21.17	21.01	21.08	135,435	-0.05(-0.26%)
Apr 27, 2020	21.17	21.19	21.06	21.13	193,491	-0.09(-0.41%)
Apr 24, 2020	21.03	21.26	20.99	21.22	293,910	+0.18(+0.86%)
Apr 23, 2020	20.98	21.08	20.87	21.04	186,485	+0.03(+0.14%)
Apr 22, 2020	21.05	21.09	20.96	21.01	401,450	-0.21(-0.97%)
Apr 21, 2020	21.10	21.26	21.07	21.21	612,020	+0.35(+1.67%)
Apr 20, 2020	20.66	20.88	20.59	20.86	507,838	+0.35(+1.70%)
Apr 17, 2020	20.46	20.57	20.45	20.52	238,743	-0.13(-0.63%)
Apr 16, 2020	20.68	20.81	20.63	20.64	322,361	+0.01(+0.05%)
Apr 15, 2020	20.74	20.81	20.57	20.64	472,973	+0.24(+1.17%)
Apr 14, 2020	20.31	20.54	20.26	20.40	682,328	-0.10(-0.47%)
Apr 13, 2020	20.27	20.67	20.27	20.49	789,011	+0.41(+2.05%)
Apr 09, 2020	20.39	20.42	19.73	20.08	4,225,393	-1.56(-7.21%)
Apr 08, 2020	22.01	22.08	21.54	21.64	378,665	-0.56(-2.50%)
Apr 07, 2020	21.91	22.24	21.80	22.20	846,605	-0.04(-0.17%)
Apr 06, 2020	22.37	22.39	22.18	22.23	424,497	-0.55(-2.39%)
Apr 03, 2020	22.37	22.85	22.30	22.78	510,816	+0.46(+2.06%)
Apr 02, 2020	22.63	22.63	21.97	22.32	732,625	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.