Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.99	28.15	27.95	28.07	91,920	+0.19(+0.68%)
Jun 29, 2020	28.11	28.11	27.62	27.88	106,036	-0.43(-1.52%)
Jun 26, 2020	28.52	28.53	28.05	28.31	158,400	-0.79(-2.71%)
Jun 25, 2020	29.19	29.39	29.06	29.10	126,777	-0.20(-0.68%)
Jun 24, 2020	29.58	29.58	29.27	29.30	125,577	-0.42(-1.41%)
Jun 23, 2020	29.67	29.85	29.59	29.72	98,636	+0.45(+1.54%)
Jun 22, 2020	29.37	29.37	29.01	29.27	107,921	-0.31(-1.05%)
Jun 19, 2020	29.66	29.78	29.51	29.58	157,400	+0.38(+1.30%)
Jun 18, 2020	29.31	29.38	29.19	29.20	111,306	-0.29(-0.98%)
Jun 17, 2020	29.85	29.85	29.48	29.49	91,254	-0.42(-1.40%)
Jun 16, 2020	30.03	30.27	29.72	29.91	106,038	+0.57(+1.94%)
Jun 15, 2020	29.23	29.54	29.13	29.34	118,400	-0.22(-0.74%)
Jun 12, 2020	30.16	30.17	29.39	29.56	145,000	-0.26(-0.87%)
Jun 11, 2020	30.40	30.59	29.79	29.82	169,400	-1.90(-5.99%)
Jun 10, 2020	31.67	31.85	31.46	31.72	148,610	-0.11(-0.35%)
Jun 09, 2020	31.19	31.94	31.19	31.83	78,906	+0.24(+0.76%)
Jun 08, 2020	31.83	31.83	31.19	31.59	112,364	-0.41(-1.28%)
Jun 05, 2020	31.86	32.05	31.75	32.00	131,000	+1.02(+3.29%)
Jun 04, 2020	31.25	31.25	30.91	30.98	87,700	-0.38(-1.21%)
Jun 03, 2020	30.91	31.50	30.91	31.36	116,722	+0.48(+1.55%)
Jun 02, 2020	30.68	31.00	30.45	30.88	256,410	-0.32(-1.03%)
Jun 01, 2020	31.59	31.59	31.08	31.20	100,895	-0.56(-1.76%)
May 29, 2020	31.50	31.77	31.05	31.76	317,600	-1.06(-3.23%)
May 28, 2020	33.16	33.25	32.71	32.82	346,019	+0.39(+1.20%)
May 27, 2020	32.51	32.58	32.16	32.43	241,079	+1.33(+4.28%)
May 26, 2020	31.91	31.91	31.08	31.10	110,522	+0.37(+1.20%)
May 22, 2020	31.05	31.05	30.59	30.73	81,900	-0.93(-2.94%)
May 21, 2020	31.99	31.99	31.59	31.66	97,319	-0.09(-0.28%)
May 20, 2020	32.26	32.26	31.61	31.75	83,482	-0.26(-0.81%)
May 19, 2020	32.52	32.52	32.01	32.01	103,314	-0.51(-1.57%)
May 18, 2020	32.32	32.69	32.13	32.52	73,136	+1.10(+3.50%)
May 15, 2020	30.96	31.43	30.91	31.42	67,500	-0.03(-0.10%)
May 14, 2020	31.64	31.64	31.00	31.45	84,739	-0.71(-2.21%)
May 13, 2020	32.66	32.66	32.04	32.16	70,157	-0.60(-1.83%)
May 12, 2020	32.78	33.09	32.71	32.76	68,634	-0.24(-0.73%)
May 11, 2020	33.18	33.22	32.87	33.00	73,571	-0.44(-1.32%)
May 08, 2020	33.39	33.60	33.25	33.44	112,800	+0.21(+0.63%)
May 07, 2020	33.44	33.80	33.15	33.23	85,140	-0.26(-0.78%)
May 06, 2020	33.60	33.81	33.40	33.49	99,869	+0.19(+0.57%)
May 05, 2020	33.40	33.49	33.20	33.30	98,168	+0.40(+1.22%)
May 04, 2020	32.74	32.93	32.54	32.90	105,472	-0.05(-0.15%)
May 01, 2020	33.01	33.19	32.78	32.95	136,000	-0.65(-1.93%)
Apr 30, 2020	34.42	34.42	33.60	33.60	81,026	-0.69(-2.01%)
Apr 29, 2020	34.57	34.57	34.25	34.29	130,966	-0.07(-0.20%)
Apr 28, 2020	34.72	34.80	34.23	34.36	163,960	+0.07(+0.20%)
Apr 27, 2020	34.32	34.49	34.13	34.29	178,761	+0.61(+1.81%)
Apr 24, 2020	33.82	33.95	31.70	33.68	164,400	+0.77(+2.34%)
Apr 23, 2020	33.40	33.52	32.72	32.91	141,740	+0.17(+0.52%)
Apr 22, 2020	32.80	32.98	32.58	32.74	83,046	+0.38(+1.17%)
Apr 21, 2020	32.54	32.60	32.13	32.36	172,748	-0.39(-1.19%)
Apr 20, 2020	32.41	33.12	32.38	32.75	144,312	+0.34(+1.05%)
Apr 17, 2020	32.95	32.95	32.28	32.41	93,800	+0.41(+1.28%)
Apr 16, 2020	32.40	32.40	31.78	32.00	89,905	-0.42(-1.30%)
Apr 15, 2020	32.70	32.70	32.00	32.42	83,861	-0.94(-2.82%)
Apr 14, 2020	33.00	33.76	33.00	33.36	258,936	-0.28(-0.83%)
Apr 13, 2020	33.20	33.96	33.00	33.64	157,184	+0.09(+0.27%)
Apr 09, 2020	34.19	34.33	33.06	33.55	206,900	-0.13(-0.39%)
Apr 08, 2020	33.78	34.16	33.43	33.68	98,229	-0.39(-1.14%)
Apr 07, 2020	35.33	35.59	33.98	34.07	75,478	-0.07(-0.21%)
Apr 06, 2020	34.85	34.98	33.98	34.14	159,074	+1.75(+5.40%)
Apr 03, 2020	32.59	32.65	31.77	32.39	111,100	+1.32(+4.25%)
Apr 02, 2020	30.53	31.14	30.30	31.07	169,640	+1.61(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.