Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.18	15.33	15.06	15.06	43,377	-0.08(-0.55%)
Jun 29, 2020	15.10	15.18	15.05	15.15	21,513	+0.11(+0.76%)
Jun 26, 2020	15.18	15.18	15.02	15.03	17,245	-0.09(-0.60%)
Jun 25, 2020	15.09	15.23	15.05	15.12	29,642	-0.01(-0.05%)
Jun 24, 2020	15.21	15.21	14.94	15.13	41,212	-0.07(-0.45%)
Jun 23, 2020	15.39	15.39	15.20	15.20	28,846	-0.07(-0.45%)
Jun 22, 2020	15.19	15.36	15.09	15.27	56,327	-0.08(-0.54%)
Jun 19, 2020	15.64	15.66	15.28	15.35	32,843	-0.02(-0.10%)
Jun 18, 2020	15.25	15.47	15.25	15.37	14,308	+0.04(+0.25%)
Jun 17, 2020	15.45	15.50	15.31	15.33	66,983	-0.08(-0.49%)
Jun 16, 2020	15.47	15.49	15.22	15.40	24,580	+0.24(+1.57%)
Jun 15, 2020	15.07	15.24	14.89	15.17	29,537	-0.09(-0.57%)
Jun 12, 2020	15.09	15.41	15.09	15.25	61,713	+0.26(+1.71%)
Jun 11, 2020	15.55	15.69	14.79	15.00	80,871	-0.96(-6.01%)
Jun 10, 2020	15.93	16.06	15.83	15.96	14,176	-0.02(-0.09%)
Jun 09, 2020	15.89	16.01	15.83	15.97	31,766	+0.05(+0.28%)
Jun 08, 2020	15.67	15.97	15.67	15.93	31,588	+0.28(+1.81%)
Jun 05, 2020	15.50	15.70	15.49	15.64	63,303	+0.19(+1.20%)
Jun 04, 2020	15.60	15.69	15.45	15.46	38,809	-0.16(-1.02%)
Jun 03, 2020	15.61	15.78	15.56	15.62	36,929	+0.04(+0.24%)
Jun 02, 2020	15.63	15.71	15.48	15.58	32,157	+0.04(+0.24%)
Jun 01, 2020	15.27	15.55	15.27	15.54	41,993	+0.27(+1.78%)
May 29, 2020	15.12	15.30	14.98	15.27	44,762	+0.25(+1.68%)
May 28, 2020	15.15	15.15	14.89	15.02	53,354	-0.12(-0.77%)
May 27, 2020	15.06	15.13	14.93	15.13	54,101	+0.22(+1.47%)
May 26, 2020	15.23	15.23	14.88	14.91	67,827	-0.05(-0.30%)
May 22, 2020	14.89	14.96	14.83	14.96	41,981	+0.12(+0.81%)
May 21, 2020	14.72	14.88	14.54	14.84	96,894	+0.21(+1.45%)
May 20, 2020	14.60	14.69	14.49	14.63	40,607	+0.11(+0.72%)
May 19, 2020	14.44	14.59	14.30	14.52	52,767	+0.09(+0.62%)
May 18, 2020	14.21	14.43	14.15	14.43	50,419	+0.58(+4.17%)
May 15, 2020	13.58	13.85	13.58	13.85	31,982	+0.25(+1.82%)
May 14, 2020	13.88	13.88	13.32	13.60	113,682	-0.35(-2.53%)
May 13, 2020	14.69	14.69	13.93	13.96	100,863	-0.68(-4.62%)
May 12, 2020	14.58	14.79	14.57	14.63	29,785	-0.04(-0.26%)
May 11, 2020	14.60	14.70	14.60	14.67	35,939	+0.06(+0.41%)
May 08, 2020	14.69	14.70	14.54	14.61	43,309	+0.12(+0.83%)
May 07, 2020	14.45	14.70	14.45	14.49	53,613	+0.06(+0.42%)
May 06, 2020	14.50	14.58	14.42	14.43	66,458	-0.04(-0.31%)
May 05, 2020	14.24	14.48	14.24	14.48	30,483	+0.27(+1.90%)
May 04, 2020	13.93	14.40	13.86	14.21	80,985	+0.19(+1.34%)
May 01, 2020	14.07	14.18	13.94	14.02	59,834	-0.17(-1.16%)
Apr 30, 2020	14.55	14.63	14.18	14.18	60,219	-0.52(-3.52%)
Apr 29, 2020	14.21	14.70	14.14	14.70	67,900	+0.68(+4.82%)
Apr 28, 2020	14.27	14.32	13.88	14.03	91,672	-0.17(-1.16%)
Apr 27, 2020	14.14	14.25	14.05	14.19	76,239	+0.27(+1.94%)
Apr 24, 2020	13.54	13.94	13.21	13.92	68,362	+0.44(+3.29%)
Apr 23, 2020	13.88	13.88	13.33	13.48	56,505	-0.26(-1.91%)
Apr 22, 2020	13.57	13.86	13.52	13.74	68,899	+0.18(+1.36%)
Apr 21, 2020	13.48	13.62	13.25	13.56	58,073	-0.04(-0.33%)
Apr 20, 2020	13.47	13.74	13.47	13.60	51,838	-0.05(-0.38%)
Apr 17, 2020	13.31	13.75	13.24	13.65	78,453	+0.57(+4.33%)
Apr 16, 2020	13.08	13.31	12.97	13.09	65,571	-0.13(-0.96%)
Apr 15, 2020	13.12	13.26	12.94	13.21	47,512	-0.06(-0.45%)
Apr 14, 2020	13.35	13.53	13.17	13.27	54,021	+0.33(+2.53%)
Apr 13, 2020	13.56	13.56	12.68	12.94	131,999	-0.34(-2.53%)
Apr 09, 2020	13.10	13.72	13.10	13.28	295,039	+0.31(+2.36%)
Apr 08, 2020	12.66	13.10	12.42	12.97	50,374	+0.56(+4.50%)
Apr 07, 2020	12.23	12.87	12.23	12.42	56,415	+0.54(+4.59%)
Apr 06, 2020	11.22	11.88	11.11	11.87	71,958	+0.81(+7.28%)
Apr 03, 2020	11.87	11.87	10.72	11.07	107,689	-0.57(-4.93%)
Apr 02, 2020	11.38	11.82	11.38	11.64	32,701	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.