Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		1.000	1.000	1.000	0	-0.25(-20.00%)
Jun 26, 2020	1.250	1.250	1.250	1.250	200	-0.25(-16.67%)
Jun 24, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 23, 2020	1.500	1.500	1.500	1.500	200	+0.10(+7.14%)
Jun 19, 2020		1.400	1.400	1.400	0	-0.20(-12.50%)
Jun 10, 2020		1.600	1.600	1.600	0	+0.40(+33.33%)
Jun 09, 2020		1.200	1.200	1.200	30	+0.00(+0.00%)
Jun 05, 2020		1.200	1.200	1.200	0	+0.20(+20.01%)
Jun 04, 2020	0.9500	1.000	0.9500	0.9999	1,200	+0.20(+24.99%)
Jun 03, 2020	0.8000	0.8000	0.8000	0.8000	100	-0.15(-15.79%)
Jun 02, 2020	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
May 20, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 15, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 13, 2020		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
May 11, 2020		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 07, 2020		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 29, 2020		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 27, 2020		0.8500	0.8500	0.8500	0	-0.84(-49.70%)
Apr 23, 2020		1.690	1.690	1.690	0	+0.59(+53.64%)
Apr 15, 2020		1.100	1.100	1.100	0	-0.10(-8.33%)
Apr 14, 2020		1.200	1.200	1.200	1	+0.00(+0.00%)
Apr 08, 2020		1.200	1.200	1.200	0	-0.05(-4.00%)
Apr 07, 2020		1.250	1.250	1.250	70	+0.00(+0.00%)
Apr 03, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.