Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.423
6.561
6.368
6.478
163,423
+0.01(+0.14%)
Jun 29, 2020
6.423
6.487
6.322
6.469
146,809
+0.15(+2.32%)
Jun 26, 2020
6.414
6.497
6.185
6.322
476,807
-0.11(-1.71%)
Jun 25, 2020
6.478
6.542
6.368
6.432
128,583
-0.07(-1.13%)
Jun 24, 2020
6.442
6.595
6.277
6.506
174,636
+0.01(+0.21%)
Jun 23, 2020
6.588
6.622
6.396
6.492
202,234
-0.01(-0.21%)
Jun 22, 2020
6.460
6.570
6.332
6.506
174,742
-0.02(-0.28%)
Jun 19, 2020
6.735
6.742
6.423
6.524
243,151
-0.16(-2.33%)
Jun 18, 2020
6.625
6.762
6.616
6.680
110,945
+0.00(+0.00%)
Jun 17, 2020
6.909
7.023
6.652
6.680
184,334
-0.23(-3.32%)
Jun 16, 2020
7.230
7.266
6.845
6.909
163,406
-0.10(-1.44%)
Jun 15, 2020
6.781
7.165
6.552
7.010
127,039
+0.08(+1.19%)
Jun 12, 2020
7.147
7.257
6.808
6.927
121,139
+0.02(+0.27%)
Jun 11, 2020
6.927
7.037
6.680
6.909
181,494
-0.26(-3.58%)
Jun 10, 2020
7.440
7.491
7.065
7.165
163,500
-0.27(-3.58%)
Jun 09, 2020
7.706
7.724
7.220
7.431
134,439
-0.37(-4.70%)
Jun 08, 2020
7.422
7.816
7.349
7.798
167,288
+0.56(+7.72%)
Jun 05, 2020
7.321
7.605
7.156
7.239
191,748
+0.22(+3.13%)
Jun 04, 2020
7.239
7.294
6.936
7.019
171,287
-0.27(-3.77%)
Jun 03, 2020
7.010
7.385
7.010
7.294
180,915
+0.33(+4.74%)
Jun 02, 2020
7.358
7.381
6.909
6.964
230,733
-0.40(-5.47%)
Jun 01, 2020
7.752
7.752
7.257
7.367
184,262
-0.16(-2.19%)
May 29, 2020
7.844
7.844
7.340
7.532
292,807
-0.37(-4.74%)
May 28, 2020
7.969
8.257
7.817
7.907
339,907
-0.03(-0.34%)
May 27, 2020
7.745
8.010
7.458
7.933
343,517
+0.32(+4.25%)
May 26, 2020
8.023
8.122
7.503
7.610
456,372
+0.03(+0.35%)
May 22, 2020
6.515
7.978
6.408
7.583
562,370
+1.09(+16.71%)
May 21, 2020
6.237
6.498
6.237
6.498
219,372
+0.33(+5.39%)
May 20, 2020
5.869
6.264
5.798
6.165
201,896
+0.46(+8.02%)
May 19, 2020
6.139
6.139
5.672
5.708
214,612
-0.37(-6.06%)
May 18, 2020
6.076
6.192
5.964
6.076
121,185
+0.27(+4.64%)
May 15, 2020
5.699
5.833
5.537
5.807
113,543
+0.16(+2.86%)
May 14, 2020
5.699
5.789
5.286
5.645
151,217
+0.02(+0.32%)
May 13, 2020
5.780
5.851
5.403
5.627
138,623
-0.20(-3.39%)
May 12, 2020
5.968
6.363
5.798
5.824
144,168
-0.24(-3.99%)
May 11, 2020
6.345
6.345
5.905
6.067
149,582
-0.20(-3.15%)
May 08, 2020
5.968
6.273
5.923
6.264
125,243
+0.37(+6.24%)
May 07, 2020
5.780
5.968
5.726
5.896
124,917
+0.16(+2.82%)
May 06, 2020
6.004
6.013
5.654
5.735
118,806
-0.13(-2.14%)
May 05, 2020
5.860
6.203
5.851
5.860
200,403
-0.04(-0.61%)
May 04, 2020
6.130
6.255
5.789
5.896
144,318
-0.35(-5.60%)
May 01, 2020
6.291
6.363
6.067
6.246
116,775
-0.23(-3.60%)
Apr 30, 2020
6.578
6.587
6.363
6.480
116,778
-0.20(-2.96%)
Apr 29, 2020
6.632
6.785
6.381
6.677
150,099
+0.28(+4.35%)
Apr 28, 2020
6.273
6.596
6.130
6.399
169,369
+0.29(+4.70%)
Apr 27, 2020
6.058
6.255
5.977
6.112
181,234
+0.10(+1.64%)
Apr 24, 2020
6.004
6.183
5.842
6.013
118,223
+0.04(+0.75%)
Apr 23, 2020
6.148
6.219
5.869
5.968
139,349
-0.13(-2.21%)
Apr 22, 2020
6.390
6.408
5.950
6.103
103,945
-0.16(-2.58%)
Apr 21, 2020
6.282
6.399
6.148
6.264
91,182
-0.13(-2.10%)
Apr 20, 2020
6.605
6.770
6.282
6.399
103,712
-0.31(-4.68%)
Apr 17, 2020
6.892
7.099
6.677
6.713
79,447
+0.02(+0.27%)
Apr 16, 2020
6.937
7.037
6.462
6.695
137,636
-0.22(-3.12%)
Apr 15, 2020
6.812
7.126
6.614
6.910
160,936
-0.13(-1.79%)
Apr 14, 2020
7.180
7.207
6.767
7.036
134,213
+0.06(+0.90%)
Apr 13, 2020
6.686
7.009
6.291
6.973
144,817
+0.34(+5.14%)
Apr 09, 2020
6.174
6.659
6.157
6.632
196,333
+0.59(+9.81%)
Apr 08, 2020
5.573
6.264
5.519
6.040
136,586
+0.58(+10.69%)
Apr 07, 2020
5.564
5.771
5.268
5.457
253,653
+0.05(+1.00%)
Apr 06, 2020
5.017
5.403
4.977
5.403
226,443
+0.56(+11.48%)
Apr 03, 2020
5.241
5.260
4.752
4.846
142,403
-0.40(-7.69%)
Apr 02, 2020
5.017
5.430
5.017
5.250
124,130
+0.19(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.