Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.54	29.04	27.54	28.65	34,417	+0.85(+3.06%)
Jun 29, 2020	27.01	27.84	27.01	27.80	36,456	+1.14(+4.29%)
Jun 26, 2020	27.17	27.51	26.22	26.65	115,177	-0.93(-3.37%)
Jun 25, 2020	25.86	27.58	25.86	27.58	46,591	+1.44(+5.49%)
Jun 24, 2020	26.65	27.25	25.91	26.15	37,673	-0.90(-3.34%)
Jun 23, 2020	27.51	27.67	26.93	27.05	23,642	+0.02(+0.06%)
Jun 22, 2020	26.72	27.28	26.37	27.03	31,274	+0.01(+0.03%)
Jun 19, 2020	27.32	27.32	26.39	27.02	76,785	+0.11(+0.42%)
Jun 18, 2020	26.53	27.63	26.53	26.91	25,036	-0.06(-0.22%)
Jun 17, 2020	28.28	28.28	26.74	26.97	26,536	-0.86(-3.09%)
Jun 16, 2020	28.18	28.45	26.83	27.83	23,993	+0.64(+2.37%)
Jun 15, 2020	26.08	27.49	25.86	27.19	34,578	+0.21(+0.80%)
Jun 12, 2020	27.32	27.65	26.00	26.97	50,724	+0.89(+3.43%)
Jun 11, 2020	27.36	27.75	25.55	26.08	50,964	-2.86(-9.89%)
Jun 10, 2020	30.34	30.34	28.83	28.94	32,330	-1.50(-4.91%)
Jun 09, 2020	30.39	30.98	29.57	30.44	29,955	-0.53(-1.72%)
Jun 08, 2020	31.30	31.30	30.08	30.97	54,005	+0.18(+0.59%)
Jun 05, 2020	29.74	31.12	29.74	30.79	82,602	+1.31(+4.43%)
Jun 04, 2020	28.61	29.71	28.61	29.48	43,808	+0.50(+1.72%)
Jun 03, 2020	28.57	29.74	28.30	28.98	48,165	+1.12(+4.01%)
Jun 02, 2020	28.53	29.19	27.26	27.87	39,233	-0.34(-1.19%)
Jun 01, 2020	28.91	29.28	28.20	28.20	78,533	-0.72(-2.50%)
May 29, 2020	28.93	29.22	28.24	28.92	51,771	-0.30(-1.03%)
May 28, 2020	30.70	30.70	29.16	29.22	69,769	-0.81(-2.69%)
May 27, 2020	29.21	30.39	28.42	30.03	54,720	+1.81(+6.43%)
May 26, 2020	28.24	28.69	27.36	28.22	45,972	+1.38(+5.16%)
May 22, 2020	26.50	27.35	25.84	26.83	38,741	+0.32(+1.20%)
May 21, 2020	26.49	26.86	26.39	26.52	18,714	-0.31(-1.15%)
May 20, 2020	26.09	27.24	25.95	26.83	41,460	+1.42(+5.58%)
May 19, 2020	26.96	28.25	25.38	25.41	57,663	-1.79(-6.57%)
May 18, 2020	25.34	27.39	25.34	27.20	58,915	+2.99(+12.36%)
May 15, 2020	24.13	24.44	23.59	24.20	76,203	-0.14(-0.56%)
May 14, 2020	23.51	24.34	22.86	24.34	72,536	+0.04(+0.18%)
May 13, 2020	25.17	25.18	23.43	24.30	53,032	-0.89(-3.52%)
May 12, 2020	25.87	25.87	24.98	25.18	73,526	-0.70(-2.69%)
May 11, 2020	26.34	27.11	25.28	25.88	63,075	-1.00(-3.71%)
May 08, 2020	26.32	27.50	25.98	26.88	44,093	+1.37(+5.36%)
May 07, 2020	26.55	26.55	25.08	25.51	81,272	-0.54(-2.08%)
May 06, 2020	26.56	26.99	25.80	26.05	46,267	-0.25(-0.95%)
May 05, 2020	27.75	28.27	26.14	26.30	71,325	-0.73(-2.70%)
May 04, 2020	26.77	28.65	26.26	27.03	30,162	-0.22(-0.82%)
May 01, 2020	27.28	27.93	26.52	27.26	57,821	-1.07(-3.79%)
Apr 30, 2020	29.83	29.83	28.06	28.33	40,777	-2.50(-8.11%)
Apr 29, 2020	30.60	32.28	28.86	30.83	71,536	+1.61(+5.52%)
Apr 28, 2020	28.97	31.10	28.47	29.22	37,511	+1.08(+3.86%)
Apr 27, 2020	27.19	28.65	26.90	28.13	32,516	+1.40(+5.24%)
Apr 24, 2020	27.13	27.13	26.05	26.73	43,322	-0.56(-2.03%)
Apr 23, 2020	26.53	27.60	26.53	27.29	51,759	+0.67(+2.54%)
Apr 22, 2020	26.92	27.61	26.37	26.61	28,392	+0.18(+0.68%)
Apr 21, 2020	25.00	26.59	25.00	26.43	34,636	+0.26(+0.98%)
Apr 20, 2020	25.96	26.26	25.05	26.18	52,918	-0.32(-1.22%)
Apr 17, 2020	25.38	27.47	25.38	26.50	40,043	+1.88(+7.63%)
Apr 16, 2020	25.90	26.43	23.94	24.62	54,991	-1.55(-5.94%)
Apr 15, 2020	26.69	28.70	26.18	26.18	45,905	-1.78(-6.36%)
Apr 14, 2020	28.76	28.96	27.48	27.95	39,285	+0.11(+0.40%)
Apr 13, 2020	28.18	28.47	27.18	27.84	37,200	-0.88(-3.06%)
Apr 09, 2020	26.99	28.75	26.89	28.72	42,853	+2.24(+8.45%)
Apr 08, 2020	27.09	27.09	26.06	26.48	38,499	+0.02(+0.06%)
Apr 07, 2020	27.07	29.78	25.64	26.47	58,894	-0.06(-0.23%)
Apr 06, 2020	25.25	26.68	24.93	26.53	66,713	+2.23(+9.17%)
Apr 03, 2020	24.02	24.85	23.49	24.30	43,322	-0.01(-0.03%)
Apr 02, 2020	23.57	24.58	23.49	24.31	47,915	+0.39(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.