Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.05	24.05	23.98	24.01	252,577	+0.02(+0.08%)
Jun 29, 2020	23.95	24.03	23.95	23.99	189,118	+0.00(+0.00%)
Jun 26, 2020	23.95	24.02	23.95	23.99	146,702	+0.00(+0.02%)
Jun 25, 2020	23.99	24.02	23.95	23.98	85,192	+0.04(+0.17%)
Jun 24, 2020	23.92	24.01	23.90	23.94	127,517	-0.02(-0.08%)
Jun 23, 2020	23.90	24.04	23.90	23.96	111,456	-0.00(-0.02%)
Jun 22, 2020	23.99	24.00	23.94	23.96	54,544	+0.02(+0.10%)
Jun 19, 2020	23.96	24.00	23.91	23.94	82,777	+0.01(+0.06%)
Jun 18, 2020	23.95	23.98	23.90	23.93	47,034	-0.01(-0.06%)
Jun 17, 2020	24.00	24.00	23.90	23.94	51,858	-0.01(-0.06%)
Jun 16, 2020	24.00	24.06	23.94	23.96	177,102	-0.04(-0.17%)
Jun 15, 2020	23.82	24.04	23.79	24.00	102,466	+0.19(+0.82%)
Jun 12, 2020	23.89	23.89	23.78	23.80	78,877	+0.03(+0.12%)
Jun 11, 2020	23.87	23.92	23.77	23.78	106,429	-0.11(-0.46%)
Jun 10, 2020	23.93	23.93	23.87	23.89	101,347	+0.02(+0.08%)
Jun 09, 2020	23.92	23.92	23.82	23.87	94,270	+0.00(+0.00%)
Jun 08, 2020	23.94	23.98	23.79	23.87	284,203	-0.07(-0.31%)
Jun 05, 2020	24.00	24.00	23.83	23.94	120,916	+0.08(+0.32%)
Jun 04, 2020	23.83	23.90	23.74	23.87	563,929	-0.03(-0.13%)
Jun 03, 2020	23.90	23.91	23.89	23.90	70,143	-0.00(-0.02%)
Jun 02, 2020	23.89	23.92	23.81	23.90	189,234	+0.06(+0.27%)
Jun 01, 2020	23.85	23.86	23.76	23.84	69,199	+0.03(+0.12%)
May 29, 2020	23.81	23.84	23.74	23.81	65,235	+0.07(+0.31%)
May 28, 2020	23.81	23.81	23.70	23.73	49,919	-0.03(-0.12%)
May 27, 2020	23.69	23.77	23.67	23.76	55,834	+0.03(+0.14%)
May 26, 2020	23.65	23.77	23.65	23.73	48,347	+0.02(+0.09%)
May 22, 2020	23.69	23.73	23.67	23.70	315,325	+0.00(+0.00%)
May 21, 2020	23.72	23.72	23.63	23.70	31,540	+0.05(+0.21%)
May 20, 2020	23.63	23.71	23.60	23.65	234,197	+0.07(+0.31%)
May 19, 2020	23.66	23.66	23.57	23.58	122,624	+0.01(+0.06%)
May 18, 2020	23.59	23.65	23.53	23.57	80,212	-0.03(-0.14%)
May 15, 2020	23.58	23.62	23.50	23.60	78,478	+0.01(+0.06%)
May 14, 2020	23.57	23.58	23.47	23.58	109,299	+0.05(+0.20%)
May 13, 2020	23.58	23.58	23.50	23.54	207,806	+0.03(+0.14%)
May 12, 2020	23.45	23.56	23.44	23.51	49,302	+0.04(+0.15%)
May 11, 2020	23.40	23.49	23.40	23.47	40,136	-0.01(-0.05%)
May 08, 2020	23.49	23.49	23.44	23.48	122,656	-0.01(-0.06%)
May 07, 2020	23.51	23.51	23.43	23.50	52,986	+0.03(+0.14%)
May 06, 2020	23.44	23.49	23.41	23.46	68,641	-0.02(-0.08%)
May 05, 2020	23.52	23.53	23.41	23.48	91,473	+0.02(+0.08%)
May 04, 2020	23.49	23.54	23.43	23.46	140,734	+0.02(+0.10%)
May 01, 2020	23.49	23.49	23.36	23.44	90,527	-0.03(-0.11%)
Apr 30, 2020	23.43	23.52	23.41	23.47	73,502	+0.05(+0.20%)
Apr 29, 2020	23.40	23.49	23.28	23.42	47,273	+0.02(+0.08%)
Apr 28, 2020	23.36	23.43	23.35	23.40	75,269	+0.03(+0.14%)
Apr 27, 2020	23.39	23.44	23.35	23.37	126,076	-0.03(-0.12%)
Apr 24, 2020	23.39	23.42	23.37	23.40	112,656	-0.05(-0.20%)
Apr 23, 2020	23.43	23.48	23.37	23.45	85,713	+0.09(+0.37%)
Apr 22, 2020	23.42	23.42	23.32	23.36	76,308	+0.05(+0.21%)
Apr 21, 2020	23.93	23.93	23.28	23.31	141,858	-0.12(-0.52%)
Apr 20, 2020	23.53	23.53	23.39	23.43	57,196	-0.07(-0.29%)
Apr 17, 2020	23.48	23.58	23.46	23.50	88,842	-0.00(-0.01%)
Apr 16, 2020	23.45	23.58	23.45	23.50	82,495	-0.01(-0.03%)
Apr 15, 2020	23.53	23.58	23.41	23.51	213,088	+0.03(+0.14%)
Apr 14, 2020	23.59	23.59	23.40	23.48	140,122	+0.01(+0.04%)
Apr 13, 2020	23.50	23.53	23.40	23.47	271,351	+0.01(+0.04%)
Apr 09, 2020	23.46	23.62	23.35	23.46	456,064	+0.30(+1.31%)
Apr 08, 2020	23.06	23.19	22.94	23.16	35,607	+0.17(+0.74%)
Apr 07, 2020	22.98	23.04	22.88	22.99	30,604	+0.16(+0.69%)
Apr 06, 2020	22.89	22.89	22.72	22.83	32,357	+0.11(+0.47%)
Apr 03, 2020	22.76	22.80	22.68	22.72	54,806	-0.05(-0.22%)
Apr 02, 2020	22.75	22.83	22.73	22.77	38,355	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.