Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 26, 2020	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Jun 25, 2020	0.4200	0.4200	0.3500	0.4000	22,014	-0.02(-4.76%)
Jun 24, 2020		0.4200	0.4200	0.4200	225	+0.00(+0.00%)
Jun 23, 2020	0.4200	0.4200	0.4200	0.4200	12,500	+0.00(+0.00%)
Jun 22, 2020	0.4200	0.4200	0.4200	0.4200	4,900	+0.01(+2.44%)
Jun 18, 2020		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jun 17, 2020	0.4300	0.4500	0.4300	0.4500	10,820	+0.00(+0.00%)
Jun 16, 2020	0.4300	0.4700	0.4200	0.4500	88,023	+0.00(+0.00%)
Jun 15, 2020	0.4200	0.4500	0.3800	0.4500	52,941	-0.01(-2.17%)
Jun 12, 2020	0.5000	0.5000	0.4600	0.4600	10,601	-0.05(-9.80%)
Jun 11, 2020	0.4700	0.5100	0.4500	0.5100	47,613	+0.02(+4.08%)
Jun 10, 2020	0.5400	0.5400	0.4700	0.4900	161,555	-0.01(-2.00%)
Jun 09, 2020	0.4900	0.5000	0.4700	0.5000	19,894	+0.00(+0.00%)
Jun 08, 2020	0.5500	0.5500	0.4900	0.5000	77,832	+0.02(+4.17%)
Jun 05, 2020	0.4100	0.4900	0.4100	0.4800	78,550	+0.00(+0.00%)
Jun 04, 2020	0.5000	0.5000	0.4700	0.4800	71,769	-0.01(-2.04%)
Jun 03, 2020	0.4900	0.5000	0.4800	0.4900	102,100	+0.02(+4.26%)
Jun 02, 2020	0.5000	0.5000	0.4300	0.4700	367,528	-0.04(-7.84%)
Jun 01, 2020	0.4800	0.5500	0.4800	0.5100	56,701	+0.04(+8.51%)
May 29, 2020	0.4900	0.4900	0.4700	0.4700	17,500	-0.01(-2.08%)
May 28, 2020		0.4800	0.4800	0.4800	19	+0.00(+0.00%)
May 27, 2020	0.5000	0.5000	0.4800	0.4800	11,709	-0.02(-4.00%)
May 26, 2020	0.4900	0.5500	0.4900	0.5000	14,100	+0.02(+4.17%)
May 25, 2020	0.4800	0.4800	0.4800	0.4800	732	-0.02(-4.00%)
May 22, 2020	0.5000	0.5400	0.5000	0.5000	8,281	+0.01(+2.04%)
May 21, 2020	0.4900	0.4900	0.4900	0.4900	3,275	-0.05(-9.26%)
May 19, 2020		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
May 15, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 14, 2020	0.4800	0.5100	0.4800	0.5100	2,260	-0.02(-3.77%)
May 13, 2020	0.5600	0.6000	0.5300	0.5300	5,000	-0.01(-1.85%)
May 12, 2020	0.5400	0.5400	0.5400	0.5400	2,500	-0.06(-10.00%)
May 11, 2020	0.5100	0.6200	0.4700	0.6000	84,103	+0.07(+13.21%)
May 08, 2020	0.5000	0.5400	0.4600	0.5300	15,655	+0.02(+3.92%)
May 07, 2020	0.5700	0.5700	0.5000	0.5100	28,272	-0.04(-7.27%)
May 06, 2020	0.7000	0.7000	0.5500	0.5500	34,839	-0.10(-15.38%)
May 05, 2020	0.6500	0.7000	0.6500	0.6500	30,067	+0.03(+4.84%)
May 04, 2020	0.5500	0.6600	0.5100	0.6200	66,479	+0.12(+24.00%)
May 01, 2020	0.4300	0.5000	0.4300	0.5000	22,800	+0.06(+13.64%)
Apr 30, 2020	0.4300	0.4700	0.4300	0.4400	80,467	+0.05(+12.82%)
Apr 29, 2020	0.4500	0.4500	0.3900	0.3900	42,540	-0.06(-13.33%)
Apr 28, 2020	0.5000	0.5000	0.4400	0.4500	87,620	-0.05(-10.00%)
Apr 27, 2020	0.4000	0.5100	0.3400	0.5000	49,667	+0.10(+25.00%)
Apr 24, 2020	0.3600	0.4000	0.3600	0.4000	24,749	+0.04(+11.11%)
Apr 23, 2020	0.2600	0.4000	0.2500	0.3600	66,625	+0.06(+20.00%)
Apr 22, 2020	0.3300	0.3300	0.3000	0.3000	6,158	-0.04(-11.76%)
Apr 21, 2020	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Apr 20, 2020	0.3400	0.3400	0.3400	0.3400	556,500	-0.01(-2.86%)
Apr 17, 2020	0.3500	0.3500	0.3500	0.3500	500	+0.03(+9.37%)
Apr 15, 2020		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 14, 2020	0.3200	0.3300	0.3200	0.3300	2,000	-0.01(-2.94%)
Apr 13, 2020	0.4200	0.4200	0.3400	0.3400	15,689	-0.02(-5.56%)
Apr 09, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 08, 2020	0.3500	0.3600	0.3500	0.3600	23,300	-0.02(-5.26%)
Apr 07, 2020	0.3800	0.3800	0.2900	0.3800	37,895	+0.00(+0.00%)
Apr 06, 2020	0.2800	0.3800	0.2800	0.3800	70,010	+0.10(+35.71%)
Apr 03, 2020	0.3600	0.3600	0.2800	0.2800	10,000	-0.05(-15.15%)
Apr 02, 2020	0.3500	0.3500	0.2900	0.3300	43,700	+0.08(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.