Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	183.49	187.57	183.37	186.82	1,377,658	+3.32(+1.81%)
Jun 29, 2020	181.94	183.50	179.77	183.50	1,001,288	+1.83(+1.01%)
Jun 26, 2020	185.61	185.86	181.50	181.67	2,583,715	-4.34(-2.33%)
Jun 25, 2020	183.78	186.21	182.20	186.01	1,410,790	+2.11(+1.15%)
Jun 24, 2020	187.49	188.37	182.80	183.90	2,035,265	-4.53(-2.41%)
Jun 23, 2020	188.70	190.13	188.07	188.44	1,106,513	+1.29(+0.69%)
Jun 22, 2020	184.95	187.30	184.50	187.14	1,681,537	+2.04(+1.10%)
Jun 19, 2020	187.67	187.75	184.05	185.10	2,847,049	-0.41(-0.22%)
Jun 18, 2020	184.53	185.82	184.37	185.51	1,019,062	+0.34(+0.18%)
Jun 17, 2020	185.97	186.66	184.80	185.17	2,100,534	+0.11(+0.06%)
Jun 16, 2020	186.00	186.29	182.15	185.06	3,301,015	+3.75(+2.07%)
Jun 15, 2020	175.73	181.97	175.62	181.31	2,811,022	+1.92(+1.07%)
Jun 12, 2020	182.39	182.67	176.19	179.39	2,815,892	+1.81(+1.02%)
Jun 11, 2020	183.79	184.57	177.55	177.59	2,108,702	-10.20(-5.43%)
Jun 10, 2020	187.71	189.05	186.63	187.79	2,563,955	+1.05(+0.56%)
Jun 09, 2020	185.69	187.57	185.51	186.74	2,475,319	+0.19(+0.10%)
Jun 08, 2020	185.16	186.66	184.29	186.55	1,222,013	+1.58(+0.86%)
Jun 05, 2020	182.93	185.52	182.29	184.97	2,558,732	+4.02(+2.22%)
Jun 04, 2020	182.29	183.09	179.94	180.95	1,984,337	-1.94(-1.06%)
Jun 03, 2020	182.18	183.37	181.57	182.89	2,027,753	+1.57(+0.87%)
Jun 02, 2020	180.50	181.35	179.04	181.32	1,477,751	+1.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.