Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.51	16.94	16.38	16.84	320,792	+0.14(+0.83%)
Jun 29, 2020	16.54	16.80	16.46	16.71	317,902	+0.27(+1.63%)
Jun 26, 2020	16.84	16.84	16.39	16.44	888,608	-0.51(-3.00%)
Jun 25, 2020	16.56	16.98	16.50	16.95	1,272,341	+0.28(+1.65%)
Jun 24, 2020	17.29	17.29	16.59	16.67	614,231	-0.84(-4.82%)
Jun 23, 2020	17.69	17.74	17.51	17.52	361,526	+0.10(+0.59%)
Jun 22, 2020	17.27	17.46	17.15	17.41	392,752	+0.12(+0.70%)
Jun 19, 2020	17.93	17.94	17.29	17.29	332,590	-0.25(-1.42%)
Jun 18, 2020	17.28	17.65	17.21	17.54	320,379	+0.10(+0.59%)
Jun 17, 2020	17.90	17.90	17.42	17.44	451,631	-0.45(-2.51%)
Jun 16, 2020	18.14	18.25	17.54	17.89	492,324	+0.37(+2.12%)
Jun 15, 2020	16.88	17.66	16.66	17.52	1,244,840	-0.02(-0.09%)
Jun 12, 2020	17.77	17.88	17.11	17.53	735,679	+0.48(+2.83%)
Jun 11, 2020	17.61	17.93	17.02	17.05	806,880	-1.67(-8.94%)
Jun 10, 2020	19.32	19.34	18.69	18.72	482,903	-0.73(-3.74%)
Jun 09, 2020	19.55	19.71	19.27	19.45	894,680	-0.69(-3.44%)
Jun 08, 2020	20.08	20.17	19.65	20.15	821,495	+0.69(+3.57%)
Jun 05, 2020	19.11	19.60	19.11	19.45	694,532	+1.16(+6.33%)
Jun 04, 2020	18.26	18.37	18.01	18.29	448,478	-0.07(-0.37%)
Jun 03, 2020	18.18	18.42	18.13	18.36	658,242	+0.55(+3.09%)
Jun 02, 2020	17.57	17.85	17.57	17.81	920,022	+0.46(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.