FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.06 +1.17 (+1.92%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 41.99 42.27 41.90 42.15 6,003,137 -0.10(-0.23%)
Jun 29, 2020 42.04 42.25 41.81 42.25 5,315,764 +0.34(+0.80%)
Jun 26, 2020 42.40 42.40 41.81 41.91 5,437,506 -0.59(-1.40%)
Jun 25, 2020 42.03 42.52 41.82 42.50 6,016,183 +0.45(+1.07%)
Jun 24, 2020 42.58 42.66 41.86 42.05 8,160,240 -0.92(-2.14%)
Jun 23, 2020 43.20 43.27 42.94 42.97 4,402,169 +0.27(+0.64%)
Jun 22, 2020 42.46 42.74 42.34 42.70 4,918,062 +0.53(+1.25%)
Jun 19, 2020 42.83 42.84 42.14 42.17 3,573,550 -0.16(-0.37%)
Jun 18, 2020 42.21 42.50 42.19 42.33 4,482,285 -0.17(-0.39%)
Jun 17, 2020 42.66 42.72 42.41 42.50 3,608,481 +0.17(+0.40%)
Jun 16, 2020 42.78 42.79 41.90 42.33 5,444,693 +0.48(+1.16%)
Jun 15, 2020 40.98 41.99 40.83 41.85 6,482,379 +0.05(+0.13%)
Jun 12, 2020 42.15 42.25 41.23 41.80 7,862,947 +0.77(+1.89%)
Jun 11, 2020 42.13 42.29 40.98 41.02 6,992,450 -2.35(-5.42%)
Jun 10, 2020 43.52 43.69 43.16 43.37 5,945,873 -0.03(-0.06%)
Jun 09, 2020 43.16 43.51 43.06 43.40 9,032,673 -0.48(-1.08%)
Jun 08, 2020 43.53 43.88 43.27 43.87 4,687,962 +0.49(+1.14%)
Jun 05, 2020 43.42 43.68 43.29 43.38 6,530,616 +0.87(+2.05%)
Jun 04, 2020 42.46 42.78 42.38 42.51 6,454,270 -0.28(-0.66%)
Jun 03, 2020 42.35 42.90 42.32 42.79 7,790,892 +0.92(+2.19%)
Jun 02, 2020 41.57 41.90 41.53 41.87 7,001,842 +0.60(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.