Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.99	42.27	41.90	42.15	6,003,137	-0.10(-0.23%)
Jun 29, 2020	42.04	42.25	41.81	42.25	5,315,764	+0.34(+0.80%)
Jun 26, 2020	42.40	42.40	41.81	41.91	5,437,506	-0.59(-1.40%)
Jun 25, 2020	42.03	42.52	41.82	42.50	6,016,183	+0.45(+1.07%)
Jun 24, 2020	42.58	42.66	41.86	42.05	8,160,240	-0.92(-2.14%)
Jun 23, 2020	43.20	43.27	42.94	42.97	4,402,169	+0.27(+0.64%)
Jun 22, 2020	42.46	42.74	42.34	42.70	4,918,062	+0.53(+1.25%)
Jun 19, 2020	42.83	42.84	42.14	42.17	3,573,550	-0.16(-0.37%)
Jun 18, 2020	42.21	42.50	42.19	42.33	4,482,285	-0.17(-0.39%)
Jun 17, 2020	42.66	42.72	42.41	42.50	3,608,481	+0.17(+0.40%)
Jun 16, 2020	42.78	42.79	41.90	42.33	5,444,693	+0.48(+1.16%)
Jun 15, 2020	40.98	41.99	40.83	41.85	6,482,379	+0.05(+0.13%)
Jun 12, 2020	42.15	42.25	41.23	41.80	7,862,947	+0.77(+1.89%)
Jun 11, 2020	42.13	42.29	40.98	41.02	6,992,450	-2.35(-5.42%)
Jun 10, 2020	43.52	43.69	43.16	43.37	5,945,873	-0.03(-0.06%)
Jun 09, 2020	43.16	43.51	43.06	43.40	9,032,673	-0.48(-1.08%)
Jun 08, 2020	43.53	43.88	43.27	43.87	4,687,962	+0.49(+1.14%)
Jun 05, 2020	43.42	43.68	43.29	43.38	6,530,616	+0.87(+2.05%)
Jun 04, 2020	42.46	42.78	42.38	42.51	6,454,270	-0.28(-0.66%)
Jun 03, 2020	42.35	42.90	42.32	42.79	7,790,892	+0.92(+2.19%)
Jun 02, 2020	41.57	41.90	41.53	41.87	7,001,842	+0.60(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.