Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.170
1.170
1.170
0
+0.06(+5.41%)
Jun 29, 2020
1.100
1.150
1.040
1.110
132,402
+0.04(+3.74%)
Jun 26, 2020
1.130
1.130
1.070
1.070
16,706
-0.03(-2.73%)
Jun 25, 2020
1.100
1.130
1.100
1.100
27,864
-0.03(-2.65%)
Jun 24, 2020
1.150
1.160
1.110
1.130
27,283
+0.00(+0.00%)
Jun 23, 2020
1.180
1.180
1.110
1.130
61,544
+0.02(+1.80%)
Jun 22, 2020
1.100
1.160
1.100
1.110
44,800
+0.00(+0.00%)
Jun 19, 2020
1.100
1.140
1.070
1.110
15,130
+0.01(+0.91%)
Jun 18, 2020
1.090
1.120
1.080
1.100
28,200
+0.03(+2.80%)
Jun 17, 2020
1.020
1.170
1.020
1.070
72,471
-0.01(-0.93%)
Jun 16, 2020
1.060
1.080
1.050
1.080
68,200
+0.03(+2.86%)
Jun 15, 2020
1.030
1.070
0.9600
1.050
18,609
+0.02(+1.94%)
Jun 12, 2020
1.000
1.050
1.000
1.030
26,500
+0.03(+3.00%)
Jun 11, 2020
1.060
1.060
0.9600
1.000
93,662
-0.05(-4.76%)
Jun 10, 2020
1.080
1.080
1.030
1.050
23,000
+0.02(+1.94%)
Jun 09, 2020
1.040
1.100
1.030
1.030
18,752
-0.05(-4.63%)
Jun 08, 2020
1.040
1.080
1.030
1.080
14,625
+0.05(+4.85%)
Jun 05, 2020
1.100
1.100
1.020
1.030
57,659
-0.10(-8.85%)
Jun 04, 2020
1.130
1.130
1.080
1.130
26,505
+0.04(+3.67%)
Jun 03, 2020
1.080
1.110
1.050
1.090
23,064
-0.05(-4.39%)
Jun 02, 2020
1.140
1.190
1.070
1.140
86,899
-0.03(-2.56%)
Jun 01, 2020
1.150
1.190
1.140
1.170
38,900
+0.00(+0.00%)
May 29, 2020
1.190
1.200
1.170
1.170
79,500
+0.03(+2.63%)
May 28, 2020
1.110
1.160
1.100
1.140
14,700
+0.02(+1.79%)
May 27, 2020
1.050
1.120
1.050
1.120
48,990
+0.01(+0.90%)
May 26, 2020
1.160
1.160
1.040
1.110
74,071
-0.01(-0.89%)
May 25, 2020
1.160
1.160
1.090
1.120
7,530
+0.02(+1.82%)
May 22, 2020
1.080
1.120
1.080
1.100
10,200
+0.00(+0.00%)
May 21, 2020
1.110
1.120
1.030
1.100
35,450
-0.02(-1.79%)
May 20, 2020
1.220
1.220
1.120
1.120
51,675
-0.08(-6.67%)
May 19, 2020
1.190
1.280
1.160
1.200
85,761
+0.03(+2.56%)
May 15, 2020
1.170
1.170
1.170
0
+0.11(+10.38%)
May 14, 2020
1.030
1.100
1.030
1.060
42,672
-0.01(-0.93%)
May 13, 2020
1.250
1.300
1.020
1.070
245,237
-0.06(-5.31%)
May 12, 2020
1.030
1.200
1.020
1.130
111,555
+0.12(+11.88%)
May 11, 2020
0.9700
1.030
0.9300
1.010
82,900
+0.10(+10.99%)
May 08, 2020
0.8700
0.9100
0.8500
0.9100
62,000
+0.06(+7.06%)
May 07, 2020
0.8000
0.8800
0.7800
0.8500
37,500
+0.04(+4.94%)
May 06, 2020
0.8000
0.8200
0.7700
0.8100
51,350
+0.03(+3.85%)
May 05, 2020
0.7300
0.7800
0.7300
0.7800
34,350
+0.06(+8.33%)
May 04, 2020
0.7500
0.7600
0.7200
0.7200
12,500
-0.02(-2.70%)
May 01, 2020
0.7200
0.7800
0.7100
0.7400
8,800
+0.00(+0.00%)
Apr 30, 2020
0.7300
0.7400
0.7300
0.7400
10,000
+0.04(+5.71%)
Apr 29, 2020
0.6700
0.7400
0.6700
0.7000
71,339
-0.03(-4.11%)
Apr 28, 2020
0.6900
0.7300
0.6700
0.7300
34,142
+0.03(+4.29%)
Apr 27, 2020
0.7200
0.7300
0.6900
0.7000
51,360
-0.01(-1.41%)
Apr 24, 2020
0.7100
0.7400
0.7100
0.7100
16,500
-0.02(-2.74%)
Apr 23, 2020
0.7400
0.7700
0.7100
0.7300
56,838
-0.03(-3.95%)
Apr 22, 2020
0.7600
0.7600
0.7500
0.7600
4,500
+0.03(+4.11%)
Apr 21, 2020
0.7700
0.7700
0.7300
0.7300
16,073
-0.01(-1.35%)
Apr 20, 2020
0.7700
0.7700
0.7400
0.7400
4,643
-0.01(-1.33%)
Apr 17, 2020
0.7500
0.7700
0.7400
0.7500
15,900
+0.00(+0.00%)
Apr 16, 2020
0.8000
0.8000
0.7500
0.7500
11,218
-0.02(-2.60%)
Apr 15, 2020
0.7700
0.7900
0.7500
0.7700
17,072
-0.01(-1.28%)
Apr 14, 2020
0.8200
0.8400
0.7100
0.7800
33,739
+0.00(+0.00%)
Apr 13, 2020
0.8400
0.8400
0.7700
0.7800
60,851
+0.01(+1.30%)
Apr 09, 2020
0.7700
0.7700
0.7700
0
+0.07(+10.00%)
Apr 08, 2020
0.7200
0.7500
0.6400
0.7000
71,603
-0.01(-1.41%)
Apr 07, 2020
0.7300
0.7300
0.7100
0.7100
1,500
-0.05(-6.58%)
Apr 06, 2020
0.7700
0.8500
0.7100
0.7600
13,700
+0.04(+5.56%)
Apr 03, 2020
0.7200
0.7200
0.6800
0.7200
19,551
+0.00(+0.00%)
Apr 02, 2020
0.7100
0.7300
0.7100
0.7200
5,957
+0.05(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.