Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.58	61.79	61.36	61.59	4,606,200	-0.53(-0.85%)
Jun 29, 2021	62.22	62.26	62.02	62.12	1,626,241	+0.04(+0.06%)
Jun 28, 2021	62.35	62.37	61.99	62.09	3,841,017	-0.49(-0.78%)
Jun 25, 2021	62.55	62.59	62.44	62.57	2,409,697	+0.13(+0.21%)
Jun 24, 2021	62.34	62.49	62.29	62.44	5,201,168	+0.60(+0.96%)
Jun 23, 2021	62.30	62.31	61.77	61.85	3,059,566	-0.38(-0.62%)
Jun 22, 2021	61.99	62.37	61.85	62.23	4,077,616	+0.02(+0.03%)
Jun 21, 2021	61.66	62.24	61.57	62.21	6,788,539	+0.92(+1.49%)
Jun 18, 2021	61.49	61.62	61.16	61.30	6,113,105	-1.22(-1.96%)
Jun 17, 2021	62.64	62.76	62.23	62.52	4,760,005	-0.58(-0.92%)
Jun 16, 2021	63.70	63.77	62.95	63.10	4,233,119	-0.62(-0.98%)
Jun 15, 2021	63.69	63.74	63.55	63.73	3,909,584	+0.01(+0.01%)
Jun 14, 2021	63.55	63.72	63.48	63.72	2,485,988	+0.16(+0.26%)
Jun 11, 2021	63.47	63.55	63.29	63.55	3,393,003	+0.21(+0.33%)
Jun 10, 2021	63.22	63.46	63.17	63.35	5,051,849	+0.08(+0.13%)
Jun 09, 2021	63.42	63.45	63.24	63.26	9,066,000	-0.11(-0.17%)
Jun 08, 2021	63.45	63.45	63.24	63.37	3,663,112	-0.01(-0.01%)
Jun 07, 2021	63.26	63.40	63.20	63.38	3,387,329	+0.29(+0.46%)
Jun 04, 2021	62.96	63.09	62.86	63.09	2,775,718	+0.52(+0.83%)
Jun 03, 2021	62.59	62.63	62.39	62.58	6,105,875	-0.44(-0.70%)
Jun 02, 2021	62.81	63.08	62.76	63.02	4,063,391	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.