Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	229.56	229.56	225.69	225.69	6,208	-3.70(-1.61%)
Jun 29, 2021	229.40	230.22	228.37	229.39	5,002	-0.40(-0.17%)
Jun 28, 2021	229.69	230.31	228.58	229.79	17,730	+1.77(+0.78%)
Jun 25, 2021	228.68	229.13	226.83	228.02	7,092	+0.59(+0.26%)
Jun 24, 2021	226.14	228.41	226.14	227.43	16,643	+2.48(+1.10%)
Jun 23, 2021	222.28	225.72	222.28	224.94	15,451	+2.35(+1.05%)
Jun 22, 2021	221.10	222.59	220.82	222.59	33,881	+2.66(+1.21%)
Jun 21, 2021	217.29	221.08	216.41	219.94	13,028	-0.14(-0.06%)
Jun 18, 2021	218.83	221.01	218.58	220.08	25,801	-0.16(-0.07%)
Jun 17, 2021	218.55	221.00	218.52	220.24	14,157	+5.24(+2.44%)
Jun 16, 2021	213.59	215.94	212.51	215.00	7,334	+1.02(+0.48%)
Jun 15, 2021	217.20	217.20	213.66	213.98	6,000	-3.79(-1.74%)
Jun 14, 2021	216.57	218.81	216.57	217.77	35,348	+1.90(+0.88%)
Jun 11, 2021	214.61	215.88	214.14	215.88	2,736	+1.80(+0.84%)
Jun 10, 2021	211.66	214.08	211.66	214.08	3,249	+3.53(+1.68%)
Jun 09, 2021	212.20	213.47	210.55	210.55	6,514	-1.02(-0.48%)
Jun 08, 2021	210.22	211.56	209.03	211.56	6,594	+2.61(+1.25%)
Jun 07, 2021	205.56	209.04	205.56	208.96	45,229	+2.39(+1.16%)
Jun 04, 2021	205.27	207.00	205.27	206.56	2,819	+2.48(+1.21%)
Jun 03, 2021	204.20	205.67	204.03	204.08	11,290	-4.51(-2.16%)
Jun 02, 2021	208.15	209.05	207.74	208.59	38,140	-0.23(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.