Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.06	59.11	59.06	59.10	157,876	+0.02(+0.03%)
Jun 29, 2021	59.07	59.08	59.03	59.08	57,972	+0.01(+0.02%)
Jun 28, 2021	59.02	59.07	59.01	59.07	90,961	+0.07(+0.12%)
Jun 25, 2021	59.04	59.04	58.99	59.00	62,336	-0.03(-0.06%)
Jun 24, 2021	59.03	59.04	58.99	59.03	76,753	+0.04(+0.07%)
Jun 23, 2021	59.02	59.07	58.99	58.99	68,868	-0.11(-0.18%)
Jun 22, 2021	59.08	59.10	59.04	59.10	59,331	-0.01(-0.01%)
Jun 21, 2021	59.17	59.17	59.10	59.11	75,718	-0.03(-0.05%)
Jun 18, 2021	59.20	59.20	59.11	59.14	69,339	-0.02(-0.03%)
Jun 17, 2021	59.11	59.17	59.11	59.16	152,072	+0.03(+0.05%)
Jun 16, 2021	59.20	59.25	59.13	59.13	179,923	-0.14(-0.24%)
Jun 15, 2021	59.25	59.29	59.23	59.27	44,303	-0.02(-0.03%)
Jun 14, 2021	59.31	59.31	59.27	59.29	48,739	-0.02(-0.03%)
Jun 11, 2021	59.33	59.33	59.29	59.31	111,925	+0.02(+0.03%)
Jun 10, 2021	59.23	59.31	59.23	59.29	99,668	+0.02(+0.03%)
Jun 09, 2021	59.17	59.28	59.17	59.27	81,985	+0.14(+0.24%)
Jun 08, 2021	59.08	59.16	59.08	59.13	69,000	+0.06(+0.10%)
Jun 07, 2021	59.02	59.08	59.02	59.07	56,800	+0.01(+0.02%)
Jun 04, 2021	59.00	59.09	59.00	59.06	66,902	+0.05(+0.08%)
Jun 03, 2021	59.04	59.04	58.97	59.02	95,567	+0.03(+0.06%)
Jun 02, 2021	58.95	59.03	58.95	58.98	169,126	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.