Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.31	60.35	60.31	60.34	154,625	+0.02(+0.03%)
Jun 29, 2021	60.31	60.32	60.27	60.32	56,779	+0.01(+0.02%)
Jun 28, 2021	60.26	60.31	60.25	60.31	89,088	+0.08(+0.12%)
Jun 25, 2021	60.29	60.29	60.23	60.24	61,052	-0.03(-0.06%)
Jun 24, 2021	60.28	60.29	60.23	60.27	75,172	+0.04(+0.07%)
Jun 23, 2021	60.26	60.31	60.23	60.23	67,449	-0.11(-0.18%)
Jun 22, 2021	60.32	60.34	60.29	60.34	58,109	-0.01(-0.01%)
Jun 21, 2021	60.41	60.41	60.34	60.35	74,158	-0.03(-0.05%)
Jun 18, 2021	60.44	60.44	60.35	60.38	67,911	-0.02(-0.03%)
Jun 17, 2021	60.35	60.41	60.35	60.40	148,941	+0.03(+0.05%)
Jun 16, 2021	60.44	60.50	60.37	60.37	176,218	-0.15(-0.24%)
Jun 15, 2021	60.50	60.54	60.48	60.52	43,391	-0.02(-0.03%)
Jun 14, 2021	60.56	60.56	60.52	60.54	47,736	-0.02(-0.03%)
Jun 11, 2021	60.57	60.57	60.54	60.56	109,620	+0.02(+0.03%)
Jun 10, 2021	60.48	60.56	60.48	60.54	97,616	+0.02(+0.03%)
Jun 09, 2021	60.41	60.53	60.41	60.52	80,296	+0.14(+0.24%)
Jun 08, 2021	60.32	60.41	60.32	60.37	67,579	+0.06(+0.10%)
Jun 07, 2021	60.26	60.32	60.26	60.31	55,631	+0.01(+0.02%)
Jun 04, 2021	60.24	60.33	60.24	60.31	65,524	+0.05(+0.08%)
Jun 03, 2021	60.29	60.29	60.21	60.26	93,599	+0.03(+0.06%)
Jun 02, 2021	60.19	60.28	60.19	60.22	165,643	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.