Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.16	50.20	50.10	50.10	45,635	+0.05(+0.11%)
Jun 29, 2021	49.92	50.08	49.92	50.05	27,679	+0.03(+0.07%)
Jun 28, 2021	49.92	50.05	49.92	50.02	23,522	+0.20(+0.40%)
Jun 25, 2021	49.95	49.95	49.71	49.82	110,913	-0.13(-0.26%)
Jun 24, 2021	49.90	49.96	49.89	49.95	37,595	+0.10(+0.20%)
Jun 23, 2021	49.85	49.92	49.84	49.85	34,747	-0.07(-0.15%)
Jun 22, 2021	49.71	49.93	49.71	49.92	30,681	+0.07(+0.14%)
Jun 21, 2021	49.96	49.96	49.83	49.85	24,564	-0.25(-0.49%)
Jun 18, 2021	50.00	50.16	49.95	50.10	72,182	+0.22(+0.44%)
Jun 17, 2021	49.75	50.08	49.75	49.87	17,592	+0.23(+0.46%)
Jun 16, 2021	49.82	49.91	49.57	49.64	15,738	-0.12(-0.23%)
Jun 15, 2021	49.70	49.77	49.67	49.76	50,272	+0.01(+0.03%)
Jun 14, 2021	49.76	49.79	49.68	49.75	32,088	-0.14(-0.27%)
Jun 11, 2021	49.88	49.93	49.83	49.88	30,331	+0.04(+0.07%)
Jun 10, 2021	49.69	49.85	49.69	49.85	86,060	+0.18(+0.37%)
Jun 09, 2021	49.69	49.71	49.61	49.66	44,708	+0.16(+0.33%)
Jun 08, 2021	49.53	49.53	49.43	49.50	83,902	+0.14(+0.29%)
Jun 07, 2021	49.35	49.38	49.33	49.36	52,522	-0.03(-0.06%)
Jun 04, 2021	49.24	49.40	49.24	49.39	29,572	+0.28(+0.58%)
Jun 03, 2021	49.17	49.17	49.07	49.11	30,515	-0.17(-0.35%)
Jun 02, 2021	49.26	49.29	49.22	49.28	42,499	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.