Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.01	10.03	9.880	9.900	13,694,800	-0.13(-1.30%)
Jun 29, 2021	10.36	10.36	10.01	10.03	7,070,061	-0.22(-2.15%)
Jun 28, 2021	10.42	10.46	10.19	10.25	7,019,961	-0.11(-1.06%)
Jun 25, 2021	10.39	10.49	10.31	10.36	4,318,728	-0.06(-0.58%)
Jun 24, 2021	10.20	10.42	10.14	10.42	6,113,556	+0.22(+2.16%)
Jun 23, 2021	10.21	10.24	10.12	10.20	4,922,250	+0.05(+0.49%)
Jun 22, 2021	10.13	10.24	10.07	10.15	5,109,545	+0.04(+0.40%)
Jun 21, 2021	10.11	10.20	10.03	10.11	8,841,270	-0.01(-0.10%)
Jun 18, 2021	10.32	10.37	10.05	10.12	8,423,830	-0.28(-2.69%)
Jun 17, 2021	10.60	10.68	10.25	10.40	6,721,494	-0.17(-1.61%)
Jun 16, 2021	10.81	10.82	10.53	10.57	6,682,408	-0.28(-2.58%)
Jun 15, 2021	11.08	11.12	10.80	10.85	5,342,804	-0.20(-1.81%)
Jun 14, 2021	11.15	11.20	10.96	11.05	6,989,469	-0.06(-0.54%)
Jun 11, 2021	11.40	11.45	11.10	11.11	9,045,592	-0.42(-3.64%)
Jun 10, 2021	10.78	11.54	10.70	11.53	17,221,052	+0.80(+7.46%)
Jun 09, 2021	10.58	10.82	10.51	10.73	8,027,133	+0.18(+1.71%)
Jun 08, 2021	10.74	10.76	10.50	10.55	5,386,678	-0.20(-1.86%)
Jun 07, 2021	10.41	10.95	10.39	10.75	10,698,587	+0.35(+3.37%)
Jun 04, 2021	10.62	10.62	10.38	10.40	5,349,639	-0.17(-1.61%)
Jun 03, 2021	10.56	10.77	10.55	10.57	7,784,298	-0.04(-0.38%)
Jun 02, 2021	10.52	10.62	10.38	10.61	7,690,178	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.