Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	231.67	231.99	226.40	228.06	1,389,806	-3.47(-1.50%)
Jun 29, 2021	229.08	232.25	228.80	231.53	1,872,305	+2.99(+1.31%)
Jun 28, 2021	226.74	229.18	226.59	228.54	1,277,530	+2.34(+1.04%)
Jun 25, 2021	224.94	226.77	224.89	226.20	1,824,813	+1.29(+0.58%)
Jun 24, 2021	225.12	226.43	224.80	224.90	823,741	-0.38(-0.17%)
Jun 23, 2021	224.88	226.46	223.99	225.28	1,491,970	-0.09(-0.04%)
Jun 22, 2021	226.12	226.12	224.08	225.37	1,524,845	-0.48(-0.21%)
Jun 21, 2021	225.75	226.60	224.60	225.85	1,666,456	+0.27(+0.12%)
Jun 18, 2021	224.56	227.52	223.94	225.58	2,731,509	+0.27(+0.12%)
Jun 17, 2021	224.88	226.58	224.88	225.31	1,778,533	-0.03(-0.01%)
Jun 16, 2021	227.49	227.55	224.55	225.33	2,124,516	-1.09(-0.48%)
Jun 15, 2021	227.67	228.28	225.89	226.42	2,123,978	-1.20(-0.53%)
Jun 14, 2021	227.68	228.35	224.72	227.62	1,334,208	+0.08(+0.03%)
Jun 11, 2021	231.38	231.39	227.00	227.55	1,206,291	-2.60(-1.13%)
Jun 10, 2021	227.81	230.26	227.77	230.15	1,189,397	+1.93(+0.85%)
Jun 09, 2021	224.66	228.45	224.66	228.21	1,321,419	+3.84(+1.71%)
Jun 08, 2021	224.99	226.65	222.58	224.37	1,600,948	+0.49(+0.22%)
Jun 07, 2021	225.41	226.27	223.64	223.88	1,270,454	-1.03(-0.46%)
Jun 04, 2021	226.16	226.54	224.38	224.91	945,876	-0.06(-0.02%)
Jun 03, 2021	222.81	225.45	222.53	224.97	1,501,096	+1.91(+0.85%)
Jun 02, 2021	222.82	223.83	222.56	223.06	1,686,202	+0.20(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.