Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
208.40
209.67
200.01
200.29
235,476
-9.21(-4.40%)
Jun 29, 2021
208.78
212.29
207.66
209.50
115,301
+0.36(+0.17%)
Jun 28, 2021
205.00
209.95
204.56
209.14
146,411
+4.90(+2.40%)
Jun 25, 2021
208.26
208.26
203.95
204.24
352,672
-3.18(-1.53%)
Jun 24, 2021
203.20
209.17
201.63
207.42
159,896
+7.00(+3.49%)
Jun 23, 2021
202.59
205.33
200.14
200.42
125,337
-2.42(-1.19%)
Jun 22, 2021
199.39
202.84
198.26
202.84
90,513
+2.69(+1.34%)
Jun 21, 2021
202.00
202.48
198.99
200.15
98,306
-0.59(-0.29%)
Jun 18, 2021
202.75
205.68
200.45
200.74
202,331
-3.40(-1.67%)
Jun 17, 2021
199.25
204.60
199.25
204.14
139,007
+4.49(+2.25%)
Jun 16, 2021
199.46
203.25
198.80
199.65
141,778
+0.29(+0.15%)
Jun 15, 2021
198.39
199.53
196.33
199.36
117,218
+1.36(+0.69%)
Jun 14, 2021
199.99
201.18
196.19
198.00
131,254
-0.92(-0.46%)
Jun 11, 2021
194.35
199.19
193.94
198.92
154,793
+5.44(+2.81%)
Jun 10, 2021
192.14
195.09
191.03
193.48
126,213
+1.92(+1.00%)
Jun 09, 2021
194.60
195.78
191.50
191.56
144,200
-2.62(-1.35%)
Jun 08, 2021
192.68
194.68
189.94
194.18
198,713
+2.22(+1.16%)
Jun 07, 2021
192.07
193.36
190.51
191.96
116,026
-0.70(-0.36%)
Jun 04, 2021
189.33
193.47
188.28
192.66
154,004
+4.90(+2.61%)
Jun 03, 2021
187.93
189.03
186.35
187.76
124,791
-2.63(-1.38%)
Jun 02, 2021
189.80
191.06
185.23
190.39
187,330
+0.39(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.