Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.39	48.40	48.38	48.39	516,941	+0.00(+0.00%)
Jun 29, 2021	48.36	48.39	48.36	48.39	759,283	+0.02(+0.04%)
Jun 28, 2021	48.36	48.38	48.36	48.38	736,942	+0.01(+0.02%)
Jun 25, 2021	48.38	48.38	48.35	48.37	533,774	+0.00(+0.00%)
Jun 24, 2021	48.38	48.38	48.34	48.37	764,167	-0.02(-0.04%)
Jun 23, 2021	48.38	48.38	48.37	48.38	447,694	+0.00(+0.00%)
Jun 22, 2021	48.36	48.38	48.32	48.38	253,922	+0.05(+0.10%)
Jun 21, 2021	48.32	48.36	48.31	48.34	345,099	+0.00(+0.00%)
Jun 18, 2021	48.36	48.36	48.29	48.34	400,246	-0.06(-0.12%)
Jun 17, 2021	48.38	48.48	48.38	48.39	288,036	+0.00(+0.00%)
Jun 16, 2021	48.47	48.48	48.37	48.39	439,720	-0.07(-0.15%)
Jun 15, 2021	48.46	48.48	48.45	48.47	342,426	+0.01(+0.03%)
Jun 14, 2021	48.47	48.47	48.44	48.45	595,726	-0.03(-0.07%)
Jun 11, 2021	48.51	48.51	48.48	48.49	301,921	+0.00(+0.00%)
Jun 10, 2021	48.47	48.50	48.46	48.49	312,101	+0.02(+0.04%)
Jun 09, 2021	48.48	48.50	48.47	48.47	201,183	+0.02(+0.04%)
Jun 08, 2021	48.45	48.47	48.44	48.45	354,580	+0.02(+0.04%)
Jun 07, 2021	48.44	48.45	48.42	48.43	206,515	+0.00(+0.00%)
Jun 04, 2021	48.41	48.45	48.41	48.43	270,934	+0.02(+0.04%)
Jun 03, 2021	48.41	48.42	48.38	48.41	340,436	-0.06(-0.13%)
Jun 02, 2021	48.44	48.49	48.44	48.47	358,013	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.