Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.06	11.09	11.03	11.03	115,064	+0.01(+0.07%)
Jun 29, 2021	10.99	11.06	10.98	11.02	131,213	+0.03(+0.28%)
Jun 28, 2021	10.95	11.00	10.92	10.99	171,446	+0.04(+0.35%)
Jun 25, 2021	10.97	10.98	10.94	10.95	58,476	+0.01(+0.07%)
Jun 24, 2021	10.98	10.99	10.94	10.94	189,806	-0.02(-0.21%)
Jun 23, 2021	10.97	10.98	10.94	10.97	108,366	+0.02(+0.21%)
Jun 22, 2021	10.97	10.97	10.93	10.94	117,258	+0.01(+0.12%)
Jun 21, 2021	10.98	10.99	10.92	10.93	990,462	-0.01(-0.07%)
Jun 18, 2021	10.98	11.01	10.90	10.94	213,348	-0.05(-0.42%)
Jun 17, 2021	11.04	11.04	10.98	10.98	110,479	-0.04(-0.35%)
Jun 16, 2021	11.01	11.04	10.97	11.02	93,817	+0.05(+0.49%)
Jun 15, 2021	10.99	11.01	10.97	10.97	156,997	-0.04(-0.35%)
Jun 14, 2021	10.99	11.04	10.99	11.01	273,115	+0.02(+0.21%)
Jun 11, 2021	10.94	10.98	10.90	10.98	164,864	+0.08(+0.77%)
Jun 10, 2021	10.92	10.95	10.90	10.90	89,168	-0.02(-0.14%)
Jun 09, 2021	10.97	10.97	10.90	10.92	91,566	-0.05(-0.49%)
Jun 08, 2021	10.95	10.97	10.92	10.97	75,776	+0.04(+0.35%)
Jun 07, 2021	10.95	10.96	10.90	10.93	60,908	-0.02(-0.21%)
Jun 04, 2021	10.92	10.97	10.92	10.95	111,263	+0.05(+0.49%)
Jun 03, 2021	10.90	10.95	10.86	10.90	142,057	+0.02(+0.14%)
Jun 02, 2021	10.90	10.94	10.87	10.88	225,307	+0.01(+0.07%)
Jun 01, 2021	10.88	10.91	10.87	10.88	143,535	-0.01(-0.07%)
May 28, 2021	10.89	10.90	10.84	10.88	83,580	+0.02(+0.14%)
May 27, 2021	10.89	10.89	10.85	10.87	104,108	+0.00(+0.00%)
May 26, 2021	10.87	10.91	10.84	10.87	252,703	+0.01(+0.07%)
May 25, 2021	10.88	10.88	10.83	10.86	170,946	-0.01(-0.07%)
May 24, 2021	10.88	10.88	10.86	10.87	76,412	+0.02(+0.21%)
May 21, 2021	10.88	10.88	10.83	10.85	123,611	-0.02(-0.14%)
May 20, 2021	10.81	10.88	10.79	10.86	203,086	+0.07(+0.64%)
May 19, 2021	10.81	10.81	10.77	10.79	143,114	-0.02(-0.14%)
May 18, 2021	10.81	10.82	10.79	10.81	175,229	+0.02(+0.14%)
May 17, 2021	10.81	10.85	10.78	10.79	94,689	+0.00(+0.00%)
May 14, 2021	10.85	10.85	10.79	10.79	110,247	+0.00(+0.00%)
May 13, 2021	10.75	10.80	10.74	10.79	232,088	+0.11(+1.07%)
May 12, 2021	10.80	10.80	10.65	10.68	230,979	-0.10(-0.92%)
May 11, 2021	10.83	10.83	10.76	10.78	76,322	-0.05(-0.49%)
May 10, 2021	10.87	10.89	10.82	10.83	131,242	-0.02(-0.14%)
May 07, 2021	10.89	10.91	10.83	10.85	91,985	-0.02(-0.14%)
May 06, 2021	10.88	10.89	10.85	10.86	92,976	+0.00(+0.00%)
May 05, 2021	10.82	10.87	10.79	10.86	144,471	+0.08(+0.70%)
May 04, 2021	10.82	10.83	10.78	10.79	86,353	-0.04(-0.35%)
May 03, 2021	10.74	10.82	10.72	10.82	122,937	+0.08(+0.78%)
Apr 30, 2021	10.69	10.74	10.68	10.74	96,707	+0.07(+0.64%)
Apr 29, 2021	10.72	10.72	10.66	10.67	165,495	-0.05(-0.42%)
Apr 28, 2021	10.69	10.72	10.66	10.72	222,328	+0.05(+0.43%)
Apr 27, 2021	10.69	10.72	10.67	10.67	71,467	-0.02(-0.18%)
Apr 26, 2021	10.69	10.70	10.68	10.69	106,705	-0.01(-0.11%)
Apr 23, 2021	10.71	10.73	10.66	10.70	131,754	+0.03(+0.28%)
Apr 22, 2021	10.72	10.72	10.66	10.67	109,706	-0.02(-0.21%)
Apr 21, 2021	10.69	10.72	10.69	10.69	98,111	+0.01(+0.07%)
Apr 20, 2021	10.71	10.72	10.66	10.69	256,137	-0.01(-0.07%)
Apr 19, 2021	10.71	10.72	10.69	10.69	86,555	+0.02(+0.21%)
Apr 16, 2021	10.68	10.70	10.67	10.67	125,708	-0.02(-0.21%)
Apr 15, 2021	10.76	10.76	10.68	10.69	125,673	-0.03(-0.28%)
Apr 14, 2021	10.72	10.74	10.66	10.72	704,566	+0.01(+0.07%)
Apr 13, 2021	10.73	10.73	10.69	10.72	77,485	+0.02(+0.14%)
Apr 12, 2021	10.81	10.82	10.69	10.70	214,886	-0.09(-0.84%)
Apr 09, 2021	10.80	10.81	10.78	10.79	146,219	+0.01(+0.07%)
Apr 08, 2021	10.69	10.81	10.66	10.78	235,952	+0.10(+0.92%)
Apr 07, 2021	10.64	10.69	10.62	10.69	171,542	+0.05(+0.50%)
Apr 06, 2021	10.68	10.69	10.61	10.63	201,435	-0.02(-0.14%)
Apr 05, 2021	10.68	10.70	10.64	10.65	119,669	-0.02(-0.14%)
Apr 01, 2021	10.70	10.72	10.65	10.66	151,247	+0.01(+0.07%)
Mar 31, 2021	10.71	10.73	10.65	10.66	167,052	-0.05(-0.42%)
Mar 30, 2021	10.72	10.72	10.68	10.70	239,949	+0.02(+0.14%)
Mar 29, 2021	10.71	10.73	10.68	10.69	103,905	-0.02(-0.21%)
Mar 26, 2021	10.71	10.72	10.69	10.71	188,166	+0.04(+0.35%)
Mar 25, 2021	10.68	10.69	10.65	10.67	108,604	+0.02(+0.14%)
Mar 24, 2021	10.68	10.69	10.65	10.66	95,866	+0.02(+0.14%)
Mar 23, 2021	10.64	10.66	10.63	10.64	127,358	+0.00(+0.02%)
Mar 22, 2021	10.66	10.66	10.62	10.64	133,767	+0.04(+0.35%)
Mar 19, 2021	10.64	10.65	10.57	10.60	81,339	+0.01(+0.07%)
Mar 18, 2021	10.59	10.60	10.58	10.59	137,517	+0.01(+0.07%)
Mar 17, 2021	10.58	10.60	10.58	10.59	93,117	+0.03(+0.29%)
Mar 16, 2021	10.50	10.56	10.47	10.56	88,906	+0.09(+0.86%)
Mar 15, 2021	10.53	10.53	10.45	10.47	169,712	+0.00(+0.00%)
Mar 12, 2021	10.55	10.55	10.44	10.47	136,496	-0.06(-0.57%)
Mar 11, 2021	10.68	10.70	10.50	10.53	253,863	-0.08(-0.78%)
Mar 10, 2021	10.61	10.66	10.60	10.61	117,075	+0.01(+0.07%)
Mar 09, 2021	10.55	10.61	10.55	10.60	209,181	+0.05(+0.50%)
Mar 08, 2021	10.53	10.61	10.47	10.55	246,047	+0.05(+0.50%)
Mar 05, 2021	10.41	10.50	10.40	10.50	148,590	+0.11(+1.01%)
Mar 04, 2021	10.48	10.50	10.38	10.39	120,787	-0.10(-0.93%)
Mar 03, 2021	10.56	10.56	10.49	10.49	180,091	-0.06(-0.57%)
Mar 02, 2021	10.56	10.57	10.51	10.55	173,042	-0.01(-0.07%)
Mar 01, 2021	10.52	10.57	10.50	10.56	257,866	+0.06(+0.57%)
Feb 26, 2021	10.47	10.55	10.47	10.50	163,343	+0.06(+0.58%)
Feb 25, 2021	10.47	10.53	10.42	10.44	140,776	-0.07(-0.64%)
Feb 24, 2021	10.47	10.50	10.45	10.50	167,109	+0.06(+0.58%)
Feb 23, 2021	10.46	10.50	10.42	10.44	175,328	-0.05(-0.43%)
Feb 22, 2021	10.47	10.50	10.44	10.49	96,307	+0.03(+0.29%)
Feb 19, 2021	10.44	10.47	10.40	10.46	120,946	+0.05(+0.51%)
Feb 18, 2021	10.38	10.41	10.37	10.41	98,066	+0.05(+0.46%)
Feb 17, 2021	10.36	10.41	10.34	10.36	154,080	+0.04(+0.44%)
Feb 16, 2021	10.41	10.43	10.31	10.31	198,893	-0.14(-1.36%)
Feb 12, 2021	10.42	10.46	10.41	10.46	84,782	+0.04(+0.36%)
Feb 11, 2021	10.42	10.46	10.40	10.42	62,348	-0.01(-0.14%)
Feb 10, 2021	10.46	10.46	10.40	10.43	74,862	+0.00(+0.00%)
Feb 09, 2021	10.43	10.46	10.40	10.43	87,388	+0.02(+0.22%)
Feb 08, 2021	10.42	10.46	10.38	10.41	102,720	+0.07(+0.65%)
Feb 05, 2021	10.37	10.37	10.34	10.34	86,651	+0.00(+0.00%)
Feb 04, 2021	10.32	10.37	10.30	10.34	115,558	+0.06(+0.58%)
Feb 03, 2021	10.30	10.31	10.27	10.28	53,948	-0.02(-0.15%)
Feb 02, 2021	10.23	10.30	10.23	10.30	114,152	+0.10(+1.03%)
Feb 01, 2021	10.15	10.21	10.12	10.19	148,555	+0.08(+0.81%)
Jan 29, 2021	10.13	10.17	10.08	10.11	164,224	+0.01(+0.15%)
Jan 28, 2021	10.26	10.32	10.09	10.10	197,209	-0.14(-1.39%)
Jan 27, 2021	10.21	10.28	10.20	10.24	68,499	-0.05(-0.51%)
Jan 26, 2021	10.30	10.31	10.25	10.29	91,008	+0.02(+0.22%)
Jan 25, 2021	10.31	10.34	10.27	10.27	110,599	-0.04(-0.44%)
Jan 22, 2021	10.37	10.43	10.30	10.31	116,960	-0.05(-0.51%)
Jan 21, 2021	10.43	10.43	10.36	10.37	300,332	-0.03(-0.29%)
Jan 20, 2021	10.43	10.43	10.39	10.40	176,142	+0.01(+0.14%)
Jan 19, 2021	10.44	10.50	10.37	10.38	253,660	-0.05(-0.50%)
Jan 15, 2021	10.43	10.44	10.34	10.43	408,158	+0.00(+0.00%)
Jan 14, 2021	10.31	10.49	10.25	10.43	249,866	+0.14(+1.38%)
Jan 13, 2021	10.25	10.34	10.25	10.29	214,010	+0.04(+0.44%)
Jan 12, 2021	10.13	10.25	10.11	10.25	143,835	+0.13(+1.33%)
Jan 11, 2021	9.976	10.11	9.947	10.11	114,954	+0.12(+1.20%)
Jan 08, 2021	9.931	10.01	9.916	9.991	134,317	+0.07(+0.76%)
Jan 07, 2021	9.886	9.939	9.879	9.916	235,443	+0.05(+0.53%)
Jan 06, 2021	9.894	10.01	9.864	9.864	476,815	-0.04(-0.45%)
Jan 05, 2021	9.804	9.931	9.797	9.909	460,748	+0.12(+1.22%)
Jan 04, 2021	9.856	9.862	9.752	9.789	526,066	-0.07(-0.68%)
Dec 31, 2020		9.856	9.856	9.856	665,551	-0.03(-0.30%)
Dec 30, 2020	9.901	9.924	9.871	9.886	665,551	-0.04(-0.38%)
Dec 29, 2020	9.939	9.961	9.879	9.924	192,847	-0.00(-0.05%)
Dec 28, 2020	9.943	9.943	9.884	9.928	361,685	+0.01(+0.08%)
Dec 24, 2020	9.943	9.943	9.908	9.921	103,974	-0.02(-0.22%)
Dec 23, 2020	9.869	9.943	9.869	9.943	226,036	+0.12(+1.24%)
Dec 22, 2020	9.799	9.841	9.764	9.821	385,168	+0.03(+0.30%)
Dec 21, 2020	9.791	9.806	9.747	9.791	120,859	-0.03(-0.30%)
Dec 18, 2020	9.851	9.880	9.821	9.821	212,868	-0.01(-0.15%)
Dec 17, 2020	9.866	9.888	9.828	9.836	326,647	+0.01(+0.08%)
Dec 16, 2020	9.836	9.895	9.828	9.828	820,498	+0.00(+0.00%)
Dec 15, 2020	9.866	9.910	9.814	9.828	114,366	-0.01(-0.15%)
Dec 14, 2020	9.977	9.984	9.843	9.843	66,746	-0.13(-1.34%)
Dec 11, 2020	9.866	9.984	9.851	9.977	146,001	+0.10(+0.98%)
Dec 10, 2020	9.925	9.932	9.866	9.880	85,445	-0.03(-0.30%)
Dec 09, 2020	9.843	9.955	9.836	9.910	157,803	+0.08(+0.83%)
Dec 08, 2020	9.814	9.847	9.799	9.828	73,449	+0.00(+0.00%)
Dec 07, 2020	9.940	9.940	9.799	9.828	83,198	-0.10(-1.05%)
Dec 04, 2020	9.955	9.977	9.903	9.932	57,969	+0.00(+0.00%)
Dec 03, 2020	9.903	9.955	9.888	9.932	101,307	+0.04(+0.45%)
Dec 02, 2020	9.828	9.903	9.828	9.888	103,723	+0.05(+0.53%)
Dec 01, 2020	9.754	9.836	9.751	9.836	123,920	+0.08(+0.84%)
Nov 30, 2020	9.791	9.791	9.732	9.754	80,090	-0.04(-0.38%)
Nov 27, 2020	9.688	9.791	9.680	9.791	62,687	+0.10(+1.07%)
Nov 25, 2020	9.747	9.747	9.643	9.688	136,699	-0.06(-0.61%)
Nov 24, 2020	9.688	9.754	9.621	9.747	126,799	+0.06(+0.61%)
Nov 23, 2020	9.739	9.754	9.688	9.688	65,324	-0.07(-0.68%)
Nov 20, 2020	9.769	9.806	9.754	9.754	100,165	+0.02(+0.23%)
Nov 19, 2020	9.643	9.747	9.621	9.732	72,390	+0.07(+0.69%)
Nov 18, 2020	9.651	9.700	9.570	9.666	93,491	+0.03(+0.31%)
Nov 17, 2020	9.673	9.725	9.629	9.636	471,041	-0.08(-0.84%)
Nov 16, 2020	9.703	9.739	9.680	9.717	96,010	+0.04(+0.38%)
Nov 13, 2020	9.695	9.732	9.636	9.680	59,859	+0.04(+0.38%)
Nov 12, 2020	9.658	9.700	9.629	9.643	92,568	-0.01(-0.15%)
Nov 11, 2020	9.636	9.747	9.599	9.658	116,913	+0.02(+0.23%)
Nov 10, 2020	9.636	9.680	9.607	9.636	173,515	+0.01(+0.08%)
Nov 09, 2020	9.599	9.725	9.599	9.629	102,162	+0.07(+0.69%)
Nov 06, 2020	9.511	9.584	9.511	9.562	76,246	+0.04(+0.39%)
Nov 05, 2020	9.481	9.525	9.422	9.525	96,720	+0.12(+1.26%)
Nov 04, 2020	9.355	9.444	9.348	9.407	95,931	+0.12(+1.27%)
Nov 03, 2020	9.237	9.311	9.234	9.289	81,824	+0.07(+0.80%)
Nov 02, 2020	9.127	9.237	9.127	9.215	100,191	+0.09(+0.97%)
Oct 30, 2020	9.090	9.200	9.090	9.127	130,824	+0.02(+0.24%)
Oct 29, 2020	9.156	9.234	9.104	9.104	206,626	-0.06(-0.64%)
Oct 28, 2020	9.400	9.481	9.149	9.163	318,053	-0.31(-3.27%)
Oct 27, 2020	9.341	9.518	9.337	9.474	284,003	+0.13(+1.42%)
Oct 26, 2020	9.392	9.422	9.333	9.341	498,896	-0.10(-1.02%)
Oct 23, 2020	9.415	9.525	9.411	9.437	160,754	+0.01(+0.08%)
Oct 22, 2020	9.407	9.510	9.371	9.429	421,225	-0.01(-0.06%)
Oct 21, 2020	9.340	9.435	9.325	9.435	88,581	+0.06(+0.63%)
Oct 20, 2020	9.376	9.398	9.332	9.376	459,449	+0.01(+0.08%)
Oct 19, 2020	9.369	9.421	9.325	9.369	131,430	+0.00(+0.00%)
Oct 16, 2020	9.274	9.388	9.259	9.369	130,234	+0.11(+1.19%)
Oct 15, 2020	9.259	9.325	9.216	9.259	134,749	-0.02(-0.24%)
Oct 14, 2020	9.244	9.340	9.244	9.281	128,632	+0.06(+0.64%)
Oct 13, 2020	9.185	9.244	9.178	9.222	309,581	+0.02(+0.24%)
Oct 12, 2020	9.171	9.229	9.171	9.200	116,126	+0.04(+0.48%)
Oct 09, 2020	9.075	9.170	9.075	9.156	163,031	+0.09(+0.97%)
Oct 08, 2020	8.833	9.112	8.833	9.068	722,409	+0.25(+2.83%)
Oct 07, 2020	8.855	8.869	8.817	8.818	210,241	-0.04(-0.41%)
Oct 06, 2020	8.840	8.869	8.796	8.855	128,029	+0.01(+0.08%)
Oct 05, 2020	8.803	8.862	8.767	8.847	137,180	+0.05(+0.58%)
Oct 02, 2020	8.744	8.803	8.722	8.796	82,740	+0.04(+0.42%)
Oct 01, 2020	8.759	8.796	8.737	8.759	81,799	+0.03(+0.34%)
Sep 30, 2020	8.774	8.774	8.730	8.730	232,472	-0.02(-0.25%)
Sep 29, 2020	8.774	8.774	8.708	8.752	231,237	-0.02(-0.25%)
Sep 28, 2020	8.759	8.796	8.759	8.774	89,917	+0.02(+0.25%)
Sep 25, 2020	8.759	8.767	8.715	8.752	84,237	-0.03(-0.33%)
Sep 24, 2020	8.789	8.789	8.752	8.781	81,710	-0.02(-0.25%)
Sep 23, 2020	8.833	8.855	8.789	8.803	118,451	-0.04(-0.42%)
Sep 22, 2020	8.840	8.877	8.827	8.840	93,228	-0.01(-0.07%)
Sep 21, 2020	8.875	8.890	8.809	8.846	117,845	-0.07(-0.74%)
Sep 18, 2020	8.919	8.919	8.882	8.912	150,739	+0.00(+0.00%)
Sep 17, 2020	8.934	8.948	8.912	8.912	105,614	-0.06(-0.65%)
Sep 16, 2020	9.029	9.029	8.956	8.970	93,016	-0.04(-0.41%)
Sep 15, 2020	9.065	9.102	8.999	9.007	134,323	-0.06(-0.65%)
Sep 14, 2020	8.999	9.102	8.999	9.065	83,118	+0.10(+1.06%)
Sep 11, 2020	8.934	8.975	8.934	8.970	183,841	+0.01(+0.08%)
Sep 10, 2020	8.963	8.968	8.948	8.963	125,696	+0.02(+0.25%)
Sep 09, 2020	8.904	8.963	8.904	8.941	85,681	+0.07(+0.74%)
Sep 08, 2020	8.868	8.897	8.839	8.875	86,956	-0.03(-0.33%)
Sep 04, 2020	8.861	8.904	8.802	8.904	177,686	+0.07(+0.83%)
Sep 03, 2020	8.882	8.948	8.824	8.831	193,085	-0.07(-0.82%)
Sep 02, 2020	8.875	8.912	8.875	8.904	42,398	+0.02(+0.25%)
Sep 01, 2020	8.802	8.890	8.802	8.882	100,051	+0.08(+0.91%)
Aug 31, 2020	8.846	8.868	8.802	8.802	195,575	-0.05(-0.58%)
Aug 28, 2020	8.831	8.868	8.817	8.853	60,733	+0.04(+0.50%)
Aug 27, 2020	8.795	8.839	8.758	8.809	120,602	+0.03(+0.33%)
Aug 26, 2020	8.773	8.802	8.747	8.780	233,357	+0.01(+0.08%)
Aug 25, 2020	8.787	8.787	8.758	8.773	167,053	+0.01(+0.17%)
Aug 24, 2020	8.773	8.780	8.744	8.758	129,600	+0.01(+0.17%)
Aug 21, 2020	8.758	8.758	8.707	8.744	132,820	-0.01(-0.08%)
Aug 20, 2020	8.699	8.765	8.699	8.750	123,944	+0.04(+0.50%)
Aug 19, 2020	8.656	8.714	8.651	8.706	101,158	+0.03(+0.34%)
Aug 18, 2020	8.699	8.699	8.656	8.677	86,818	+0.02(+0.25%)
Aug 17, 2020	8.641	8.670	8.620	8.656	84,977	+0.04(+0.51%)
Aug 14, 2020	8.619	8.626	8.605	8.612	54,581	+0.01(+0.08%)
Aug 13, 2020	8.597	8.648	8.583	8.605	106,210	+0.01(+0.17%)
Aug 12, 2020	8.568	8.597	8.552	8.590	84,655	+0.05(+0.60%)
Aug 11, 2020	8.554	8.605	8.532	8.539	137,156	-0.01(-0.17%)
Aug 10, 2020	8.554	8.573	8.542	8.554	69,841	+0.02(+0.26%)
Aug 07, 2020	8.532	8.554	8.525	8.532	86,065	+0.01(+0.09%)
Aug 06, 2020	8.525	8.532	8.503	8.525	54,638	+0.01(+0.17%)
Aug 05, 2020	8.481	8.532	8.474	8.510	317,434	+0.04(+0.52%)
Aug 04, 2020	8.474	8.503	8.430	8.466	289,808	+0.01(+0.17%)
Aug 03, 2020	8.445	8.474	8.437	8.452	81,631	+0.03(+0.35%)
Jul 31, 2020	8.423	8.445	8.394	8.423	118,648	-0.01(-0.17%)
Jul 30, 2020	8.437	8.452	8.386	8.437	90,610	+0.00(+0.00%)
Jul 29, 2020	8.445	8.459	8.430	8.437	157,800	+0.02(+0.26%)
Jul 28, 2020	8.408	8.439	8.408	8.416	116,579	+0.00(+0.00%)
Jul 27, 2020	8.430	8.459	8.415	8.416	98,189	-0.01(-0.09%)
Jul 24, 2020	8.401	8.430	8.394	8.423	134,459	+0.04(+0.43%)
Jul 23, 2020	8.386	8.423	8.372	8.386	113,451	-0.00(-0.03%)
Jul 22, 2020	8.432	8.432	8.374	8.389	212,411	-0.02(-0.26%)
Jul 21, 2020	8.367	8.418	8.345	8.410	108,745	+0.03(+0.35%)
Jul 20, 2020	8.352	8.389	8.316	8.381	105,403	+0.05(+0.61%)
Jul 17, 2020	8.323	8.345	8.295	8.331	104,866	-0.01(-0.09%)
Jul 16, 2020	8.302	8.345	8.260	8.338	88,070	+0.00(+0.00%)
Jul 15, 2020	8.251	8.345	8.251	8.338	112,249	+0.08(+0.98%)
Jul 14, 2020	8.200	8.258	8.200	8.257	115,354	+0.04(+0.51%)
Jul 13, 2020	8.208	8.244	8.179	8.215	72,958	+0.05(+0.62%)
Jul 10, 2020	8.135	8.179	8.121	8.164	78,062	-0.01(-0.09%)
Jul 09, 2020	8.171	8.195	8.121	8.171	198,431	+0.00(+0.00%)
Jul 08, 2020	8.222	8.222	8.168	8.171	51,682	-0.02(-0.26%)
Jul 07, 2020	8.251	8.251	8.193	8.193	87,172	-0.07(-0.88%)
Jul 06, 2020	8.295	8.338	8.258	8.266	111,797	+0.01(+0.18%)
Jul 02, 2020	8.396	8.396	8.237	8.251	120,478	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.