Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 43.58 44.15 42.68 43.15 654,900 -0.10(-0.22%)
Jun 29, 2021 42.14 43.55 41.94 43.24 603,685 +0.62(+1.47%)
Jun 28, 2021 41.66 43.53 41.46 42.62 652,700 +0.72(+1.72%)
Jun 25, 2021 41.70 41.94 41.05 41.90 726,565 +0.00(+0.00%)
Jun 24, 2021 42.86 43.24 41.90 41.90 597,310 -1.73(-3.96%)
Jun 23, 2021 44.06 44.06 42.97 43.63 566,415 -0.43(-0.98%)
Jun 22, 2021 45.07 46.04 43.87 44.06 679,561 -0.67(-1.50%)
Jun 21, 2021 46.61 47.09 44.40 44.73 831,097 -3.17(-6.62%)
Jun 18, 2021 46.89 48.43 45.72 47.90 1,386,636 +3.12(+6.97%)
Jun 17, 2021 43.77 46.41 43.15 44.78 938,380 +1.49(+3.44%)
Jun 16, 2021 43.43 44.59 42.91 43.29 1,204,689 +0.29(+0.67%)
Jun 15, 2021 42.71 44.13 42.47 43.00 728,625 +0.34(+0.79%)
Jun 14, 2021 41.94 43.17 41.46 42.67 411,835 +0.38(+0.91%)
Jun 11, 2021 43.15 43.27 42.28 42.28 537,430 -1.39(-3.19%)
Jun 10, 2021 42.43 44.03 42.14 43.67 671,245 +0.96(+2.25%)
Jun 09, 2021 41.66 42.97 41.56 42.71 529,710 +0.82(+1.95%)
Jun 08, 2021 42.91 43.60 41.61 41.90 808,317 -1.39(-3.22%)
Jun 07, 2021 44.83 44.88 43.15 43.29 823,344 -1.83(-4.05%)
Jun 04, 2021 45.12 45.84 44.78 45.12 445,592 -0.58(-1.26%)
Jun 03, 2021 45.55 47.18 45.07 45.69 1,003,119 +1.10(+2.48%)
Jun 02, 2021 44.35 45.50 44.35 44.59 883,024 -0.10(-0.22%)
Jun 01, 2021 45.26 46.08 44.52 44.68 824,339 -1.68(-3.63%)
May 28, 2021 45.42 46.65 45.40 46.36 1,027,747 +0.14(+0.31%)
May 27, 2021 46.70 47.27 45.86 46.22 779,440 -1.49(-3.12%)
May 26, 2021 50.02 50.02 47.57 47.71 1,456,003 -2.88(-5.70%)
May 25, 2021 48.62 50.67 47.68 50.59 778,653 +1.39(+2.83%)
May 24, 2021 49.44 50.16 48.53 49.20 625,270 -0.96(-1.92%)
May 21, 2021 49.34 50.54 48.53 50.16 911,601 -0.48(-0.95%)
May 20, 2021 51.41 52.76 50.26 50.64 892,108 -0.96(-1.86%)
May 19, 2021 52.95 54.34 51.55 51.60 1,836,237 +1.15(+2.29%)
May 18, 2021 49.30 50.57 48.09 50.45 916,459 +1.15(+2.34%)
May 17, 2021 50.45 51.65 49.30 49.30 1,022,976 -0.24(-0.49%)
May 14, 2021 51.84 52.61 49.34 49.54 1,195,208 -3.89(-7.28%)
May 13, 2021 55.49 56.65 52.13 53.43 1,506,817 -3.12(-5.52%)
May 12, 2021 52.85 56.79 51.75 56.55 1,790,245 +5.00(+9.69%)
May 11, 2021 54.48 54.73 50.59 51.55 1,910,716 +0.48(+0.94%)
May 10, 2021 47.66 51.11 47.36 51.07 1,058,281 +3.60(+7.59%)
May 07, 2021 49.25 49.63 47.14 47.47 903,043 -1.78(-3.61%)
May 06, 2021 49.39 51.99 49.20 49.25 1,116,435 -0.24(-0.49%)
May 05, 2021 48.38 50.20 48.09 49.49 986,068 +0.58(+1.18%)
May 04, 2021 48.14 50.35 47.90 48.91 1,459,940 +1.73(+3.67%)
May 03, 2021 46.51 47.95 46.36 47.18 872,423 -0.82(-1.70%)
Apr 30, 2021 47.42 48.38 46.17 48.00 1,197,194 +2.02(+4.39%)
Apr 29, 2021 44.40 47.35 44.30 45.98 1,223,004 +0.43(+0.95%)
Apr 28, 2021 45.98 46.61 45.16 45.55 891,650 -0.19(-0.42%)
Apr 27, 2021 45.64 46.36 45.26 45.74 879,027 -0.29(-0.63%)
Apr 26, 2021 46.75 46.89 45.69 46.03 941,170 -1.54(-3.23%)
Apr 23, 2021 49.49 50.02 46.91 47.57 1,216,904 -2.69(-5.35%)
Apr 22, 2021 49.30 50.93 47.85 50.26 1,883,417 +0.58(+1.16%)
Apr 21, 2021 53.81 54.87 49.68 49.68 1,151,226 -3.80(-7.10%)
Apr 20, 2021 51.12 55.01 50.74 53.48 1,323,118 +2.98(+5.90%)
Apr 19, 2021 49.34 51.70 48.96 50.50 784,514 +1.92(+3.96%)
Apr 16, 2021 48.14 49.73 48.05 48.58 735,578 -0.34(-0.69%)
Apr 15, 2021 48.38 50.26 48.38 48.91 627,558 -0.62(-1.26%)
Apr 14, 2021 50.54 50.59 47.71 49.54 981,475 -1.49(-2.92%)
Apr 13, 2021 50.79 52.61 50.06 51.03 580,972 +0.38(+0.76%)
Apr 12, 2021 50.06 51.55 49.87 50.64 587,813 +0.58(+1.15%)
Apr 09, 2021 50.26 51.03 49.77 50.06 482,449 -0.05(-0.10%)
Apr 08, 2021 50.59 52.32 49.92 50.11 713,396 -1.44(-2.80%)
Apr 07, 2021 49.06 51.94 49.06 51.55 1,018,139 +2.45(+4.99%)
Apr 06, 2021 48.67 49.34 47.57 49.10 718,853 +0.48(+0.99%)
Apr 05, 2021 47.61 49.54 47.61 48.62 873,397 -0.77(-1.56%)
Apr 01, 2021 50.45 50.64 49.39 49.39 943,523 -2.07(-4.01%)
Mar 31, 2021 52.71 52.76 50.35 51.46 1,205,106 -2.07(-3.86%)
Mar 30, 2021 56.60 57.46 53.09 53.52 1,457,754 -2.98(-5.27%)
Mar 29, 2021 53.19 56.69 51.84 56.50 1,979,945 +4.37(+8.39%)
Mar 26, 2021 53.28 55.61 51.99 52.13 1,836,470 -2.93(-5.32%)
Mar 25, 2021 61.26 62.32 54.34 55.06 2,306,083 -4.13(-6.98%)
Mar 24, 2021 53.24 59.19 52.18 59.19 1,979,994 +3.84(+6.94%)
Mar 23, 2021 51.36 56.12 50.93 55.35 1,573,479 +5.38(+10.77%)
Mar 22, 2021 48.38 50.69 48.14 49.97 1,093,176 +1.11(+2.26%)
Mar 19, 2021 50.45 51.55 47.81 48.86 1,674,481 -1.11(-2.21%)
Mar 18, 2021 46.80 50.40 45.50 49.97 1,666,152 +4.18(+9.13%)
Mar 17, 2021 47.90 48.86 45.55 45.79 1,229,217 -1.15(-2.46%)
Mar 16, 2021 44.92 47.76 44.92 46.94 1,256,154 +2.26(+5.05%)
Mar 15, 2021 45.31 46.17 44.68 44.68 872,377 -0.34(-0.75%)
Mar 12, 2021 46.22 46.51 44.92 45.02 1,430,197 -1.11(-2.40%)
Mar 11, 2021 47.71 48.29 46.03 46.12 985,754 -3.12(-6.34%)
Mar 10, 2021 50.50 50.74 48.09 49.25 1,817,576 -2.88(-5.53%)
Mar 09, 2021 52.66 53.86 50.79 52.13 1,889,599 -3.32(-5.98%)
Mar 08, 2021 55.06 56.41 52.85 55.45 2,103,579 -1.01(-1.79%)
Mar 05, 2021 57.08 65.25 55.97 56.45 3,455,026 -3.70(-6.15%)
Mar 04, 2021 56.17 62.99 54.48 60.15 3,732,561 +4.56(+8.21%)
Mar 03, 2021 53.28 55.59 51.94 55.59 2,336,295 +1.78(+3.30%)
Mar 02, 2021 51.03 53.91 50.93 53.81 1,147,117 +2.98(+5.86%)
Mar 01, 2021 52.90 53.24 50.40 50.83 947,604 -5.91(-10.41%)
Feb 26, 2021 55.97 59.58 53.86 56.74 2,171,291 +0.10(+0.17%)
Feb 25, 2021 51.17 57.03 50.59 56.65 2,037,256 +5.72(+11.23%)
Feb 24, 2021 54.34 54.92 50.64 50.93 1,249,319 -3.89(-7.10%)
Feb 23, 2021 55.49 59.34 54.00 54.82 2,051,126 +1.35(+2.52%)
Feb 22, 2021 53.57 53.96 51.60 53.48 996,147 +0.96(+1.83%)
Feb 19, 2021 54.63 54.73 51.63 52.51 892,697 -3.51(-6.26%)
Feb 18, 2021 54.82 56.84 54.53 56.02 933,186 +2.59(+4.86%)
Feb 17, 2021 53.72 55.64 53.04 53.43 870,607 +1.15(+2.21%)
Feb 16, 2021 49.87 52.95 49.73 52.27 719,038 +0.96(+1.87%)
Feb 12, 2021 52.18 53.09 51.03 51.31 533,503 -0.38(-0.74%)
Feb 11, 2021 50.74 53.96 50.16 51.70 848,130 +0.05(+0.09%)
Feb 10, 2021 49.63 52.90 49.34 51.65 1,037,921 +1.01(+1.99%)
Feb 09, 2021 51.46 51.99 49.78 50.64 598,647 -0.72(-1.40%)
Feb 08, 2021 53.96 54.29 51.36 51.36 700,877 -4.23(-7.61%)
Feb 05, 2021 56.31 57.90 55.45 55.59 673,264 -2.50(-4.30%)
Feb 04, 2021 61.12 61.12 57.90 58.09 802,157 -3.70(-5.99%)
Feb 03, 2021 62.36 64.14 61.36 61.79 798,045 -0.62(-1.00%)
Feb 02, 2021 62.84 64.81 62.03 62.41 853,159 -2.69(-4.13%)
Feb 01, 2021 67.79 70.15 64.29 65.10 1,143,883 -5.29(-7.51%)
Jan 29, 2021 66.30 71.05 65.15 70.39 1,498,589 +3.12(+4.64%)
Jan 28, 2021 65.15 68.32 63.85 67.27 1,239,587 +0.53(+0.79%)
Jan 27, 2021 66.64 68.56 63.52 66.74 1,998,445 +3.46(+5.47%)
Jan 26, 2021 60.63 63.71 60.30 63.28 805,384 +1.35(+2.17%)
Jan 25, 2021 61.79 64.67 59.29 61.93 1,584,719 +0.19(+0.31%)
Jan 22, 2021 65.92 66.30 61.50 61.74 591,343 -2.31(-3.60%)
Jan 21, 2021 62.12 64.53 61.79 64.05 639,482 +1.83(+2.93%)
Jan 20, 2021 62.22 63.66 61.02 62.22 306,771 -1.20(-1.89%)
Jan 19, 2021 63.42 64.86 63.18 63.42 241,034 -2.16(-3.30%)
Jan 15, 2021 65.58 67.99 64.38 65.58 525,836 +2.40(+3.80%)
Jan 14, 2021 65.82 65.82 61.98 63.18 394,976 -4.08(-6.07%)
Jan 13, 2021 65.58 67.51 65.10 67.27 227,506 +1.44(+2.19%)
Jan 12, 2021 68.47 68.47 65.58 65.82 388,686 -3.60(-5.19%)
Jan 11, 2021 72.07 72.07 68.71 69.43 286,828 +0.00(+0.00%)
Jan 08, 2021 67.51 72.31 67.27 69.43 457,594 +0.48(+0.70%)
Jan 07, 2021 71.35 71.35 68.47 68.95 357,414 -3.84(-5.28%)
Jan 06, 2021 79.28 79.52 69.91 72.79 1,111,003 -9.85(-11.92%)
Jan 05, 2021 87.68 87.68 81.20 82.64 382,851 -4.32(-4.97%)
Jan 04, 2021 81.68 90.09 81.20 86.96 432,022 +3.36(+4.02%)
Dec 31, 2020 83.60 83.60 83.60 290,730 +0.72(+0.87%)
Dec 30, 2020 84.80 85.04 81.92 82.88 290,730 -2.88(-3.36%)
Dec 29, 2020 80.72 87.20 80.24 85.76 295,383 +4.56(+5.62%)
Dec 28, 2020 77.84 81.20 77.60 81.20 340,739 +0.96(+1.20%)
Dec 24, 2020 79.28 81.20 79.04 80.24 90,104 +0.24(+0.30%)
Dec 23, 2020 80.96 81.68 79.52 80.00 174,457 -2.16(-2.63%)
Dec 22, 2020 83.84 84.80 81.92 82.16 164,769 -2.88(-3.39%)
Dec 21, 2020 89.13 89.85 84.32 85.04 342,747 +0.00(+0.00%)
Dec 18, 2020 83.12 85.52 81.68 85.04 239,780 +1.44(+1.72%)
Dec 17, 2020 86.00 86.72 83.60 83.60 167,426 -3.36(-3.87%)
Dec 16, 2020 85.28 88.17 85.28 86.96 186,476 +0.96(+1.12%)
Dec 15, 2020 89.85 91.53 86.00 86.00 279,833 -6.97(-7.49%)
Dec 14, 2020 90.33 92.97 88.17 92.97 263,686 -0.48(-0.51%)
Dec 11, 2020 93.93 96.09 91.29 93.45 209,859 +1.68(+1.83%)
Dec 10, 2020 96.81 97.77 91.29 91.77 268,734 -3.12(-3.29%)
Dec 09, 2020 91.05 96.81 89.61 94.89 349,166 +2.16(+2.33%)
Dec 08, 2020 98.50 98.50 92.49 92.73 243,748 -3.84(-3.98%)
Dec 07, 2020 96.81 97.77 95.61 96.57 208,348 +0.00(+0.00%)
Dec 04, 2020 102.34 102.34 96.33 96.57 351,018 -7.69(-7.37%)
Dec 03, 2020 104.74 105.70 101.62 104.26 185,072 -1.44(-1.36%)
Dec 02, 2020 107.62 109.55 104.74 105.70 165,459 -0.48(-0.45%)
Dec 01, 2020 104.74 107.62 103.30 106.18 190,050 -2.88(-2.64%)
Nov 30, 2020 104.26 110.27 103.54 109.07 250,708 +5.53(+5.34%)
Nov 27, 2020 104.74 105.46 103.30 103.54 87,115 -1.68(-1.60%)
Nov 25, 2020 104.74 107.62 104.02 105.22 227,641 +1.68(+1.62%)
Nov 24, 2020 105.46 107.38 101.62 103.54 382,044 -6.73(-6.10%)
Nov 23, 2020 112.91 114.11 107.86 110.27 357,988 -6.25(-5.36%)
Nov 20, 2020 118.44 119.88 115.79 116.51 184,150 -0.72(-0.62%)
Nov 19, 2020 120.12 121.56 116.51 117.23 242,221 -2.64(-2.20%)
Nov 18, 2020 114.35 119.88 112.43 119.88 307,872 +3.84(+3.31%)
Nov 17, 2020 119.88 123.00 114.11 116.03 300,746 -0.72(-0.62%)
Nov 16, 2020 119.16 121.32 116.27 116.75 295,575 -8.89(-7.07%)
Nov 13, 2020 130.45 130.93 123.96 125.64 355,522 -8.89(-6.61%)
Nov 12, 2020 130.69 137.41 129.49 134.53 335,870 +6.49(+5.07%)
Nov 11, 2020 126.12 131.89 126.12 128.04 186,607 +0.48(+0.38%)
Nov 10, 2020 131.65 134.77 126.36 127.56 320,558 -7.93(-5.85%)
Nov 09, 2020 117.71 135.97 116.99 135.49 510,618 -16.82(-11.04%)
Nov 06, 2020 146.78 153.03 146.54 152.31 199,506 +3.84(+2.59%)
Nov 05, 2020 157.11 157.35 146.54 148.46 331,778 -13.69(-8.44%)
Nov 04, 2020 170.32 170.32 156.39 162.16 383,656 -0.24(-0.15%)
Nov 03, 2020 169.12 170.32 159.51 162.40 346,211 -15.38(-8.65%)
Nov 02, 2020 182.34 185.94 177.77 177.77 260,379 -10.57(-5.61%)
Oct 30, 2020 184.02 194.11 180.65 188.34 370,740 +7.21(+3.98%)
Oct 29, 2020 189.54 193.63 178.73 181.13 315,521 -6.73(-3.58%)
Oct 28, 2020 183.78 188.58 180.90 187.86 387,115 +16.10(+9.37%)
Oct 27, 2020 167.68 172.73 166.02 171.77 194,074 +4.32(+2.58%)
Oct 26, 2020 163.36 173.93 162.40 167.44 274,328 +10.33(+6.57%)
Oct 23, 2020 157.35 162.87 156.63 157.11 161,093 -2.88(-1.80%)
Oct 22, 2020 166.72 169.36 160.00 160.00 225,614 -9.13(-5.40%)
Oct 21, 2020 164.08 169.12 162.88 169.12 200,315 +4.56(+2.77%)
Oct 20, 2020 162.40 166.00 159.51 164.56 185,306 -1.44(-0.87%)
Oct 19, 2020 158.31 166.72 155.19 166.00 160,744 +6.25(+3.91%)
Oct 16, 2020 157.35 160.00 156.15 159.75 211,249 +0.96(+0.61%)
Oct 15, 2020 169.36 170.81 157.59 158.79 213,746 -5.28(-3.22%)
Oct 14, 2020 158.55 164.32 155.67 164.08 191,004 +4.56(+2.86%)
Oct 13, 2020 159.51 162.64 157.83 159.51 169,724 +3.36(+2.15%)
Oct 12, 2020 157.11 159.75 154.95 156.15 141,922 -2.88(-1.81%)
Oct 09, 2020 157.35 162.16 156.39 159.03 234,747 -2.64(-1.63%)
Oct 08, 2020 162.16 166.00 160.72 161.68 200,171 -5.77(-3.44%)
Oct 07, 2020 172.25 172.73 165.76 167.44 244,310 -11.53(-6.44%)
Oct 06, 2020 172.73 180.41 164.56 178.97 526,111 +1.20(+0.68%)
Oct 05, 2020 187.62 187.62 177.05 177.77 244,364 -16.10(-8.30%)
Oct 02, 2020 207.56 208.76 191.32 193.87 303,718 -2.64(-1.34%)
Oct 01, 2020 202.04 207.80 196.51 196.51 236,441 -9.85(-4.77%)
Sep 30, 2020 206.60 211.88 197.47 206.36 287,511 -1.92(-0.92%)
Sep 29, 2020 206.12 213.81 204.68 208.28 200,827 +3.12(+1.52%)
Sep 28, 2020 213.09 213.81 203.72 205.16 218,033 -16.82(-7.58%)
Sep 25, 2020 236.39 236.63 219.81 221.97 270,758 -11.29(-4.84%)
Sep 24, 2020 233.75 242.88 221.49 233.27 463,910 +0.00(+0.00%)
Sep 23, 2020 214.53 233.75 210.44 233.27 355,318 +18.74(+8.73%)
Sep 22, 2020 216.21 225.58 213.33 214.53 210,115 -3.36(-1.54%)
Sep 21, 2020 211.88 225.58 210.44 217.89 414,543 +19.46(+9.81%)
Sep 18, 2020 195.55 206.84 191.22 198.43 226,622 +1.68(+0.85%)
Sep 17, 2020 201.07 204.20 194.35 196.75 235,457 +4.08(+2.12%)
Sep 16, 2020 195.79 196.75 184.98 192.67 227,531 -5.76(-2.91%)
Sep 15, 2020 194.35 200.59 193.39 198.43 133,042 -1.20(-0.60%)
Sep 14, 2020 210.20 211.41 198.19 199.63 192,898 -16.82(-7.77%)
Sep 11, 2020 209.00 222.70 208.76 216.45 288,728 +4.32(+2.04%)
Sep 10, 2020 201.79 212.85 197.47 212.12 354,289 +7.21(+3.52%)
Sep 09, 2020 207.32 210.92 201.79 204.92 242,033 -14.89(-6.78%)
Sep 08, 2020 209.24 217.65 203.96 219.81 404,271 +17.06(+8.41%)
Sep 04, 2020 191.47 216.21 190.87 202.76 468,641 +3.37(+1.69%)
Sep 03, 2020 184.02 201.79 183.34 199.39 445,862 +16.81(+9.21%)
Sep 02, 2020 184.98 190.99 180.90 182.58 166,928 -4.80(-2.56%)
Sep 01, 2020 194.59 197.47 186.90 187.38 126,470 -6.25(-3.23%)
Aug 31, 2020 187.38 194.35 187.14 193.63 142,438 +6.00(+3.20%)
Aug 28, 2020 189.54 192.67 187.38 187.62 133,949 -4.80(-2.50%)
Aug 27, 2020 191.71 197.13 188.34 192.43 212,159 -1.92(-0.99%)
Aug 26, 2020 190.02 194.83 189.30 194.35 152,112 +3.84(+2.02%)
Aug 25, 2020 188.82 196.51 188.82 190.50 181,715 -0.72(-0.38%)
Aug 24, 2020 192.43 198.19 190.99 191.22 186,352 -6.01(-3.05%)
Aug 21, 2020 195.68 201.19 193.63 197.23 181,361 +3.84(+1.99%)
Aug 20, 2020 196.99 197.71 190.62 193.39 178,191 +2.40(+1.26%)
Aug 19, 2020 188.82 191.71 184.98 190.99 136,876 -0.24(-0.13%)
Aug 18, 2020 186.18 193.15 185.94 191.22 143,150 +5.76(+3.11%)
Aug 17, 2020 187.14 189.78 185.22 185.46 124,032 -3.36(-1.78%)
Aug 14, 2020 191.47 192.91 186.42 188.82 144,218 +0.72(+0.38%)
Aug 13, 2020 189.06 190.26 183.54 188.10 158,640 +1.20(+0.64%)
Aug 12, 2020 182.58 190.74 182.10 186.90 195,729 -2.64(-1.39%)
Aug 11, 2020 180.66 191.95 178.97 189.54 276,391 +3.60(+1.94%)
Aug 10, 2020 190.26 190.26 182.34 185.94 262,978 -6.25(-3.25%)
Aug 07, 2020 203.24 203.96 192.07 192.19 260,880 -9.85(-4.88%)
Aug 06, 2020 201.31 204.92 199.15 202.04 186,609 +0.48(+0.24%)
Aug 05, 2020 208.28 210.20 201.07 201.56 271,955 -12.73(-5.94%)
Aug 04, 2020 220.29 221.97 213.81 214.29 237,100 -4.08(-1.87%)
Aug 03, 2020 226.06 231.10 217.89 218.37 270,943 -12.01(-5.21%)
Jul 31, 2020 226.06 242.39 225.34 230.38 334,296 +6.49(+2.90%)
Jul 30, 2020 231.10 234.71 222.70 223.90 271,249 +2.16(+0.98%)
Jul 29, 2020 232.54 232.78 220.77 221.74 284,964 -15.38(-6.48%)
Jul 28, 2020 232.78 237.11 227.98 237.11 209,110 +7.21(+3.13%)
Jul 27, 2020 237.11 240.71 229.66 229.90 180,813 -8.17(-3.43%)
Jul 24, 2020 231.82 239.87 230.38 238.07 323,998 +10.81(+4.76%)
Jul 23, 2020 228.46 234.95 218.85 227.26 433,577 -0.24(-0.11%)
Jul 22, 2020 233.03 233.03 225.58 227.50 242,459 -1.44(-0.63%)
Jul 21, 2020 231.34 232.78 223.18 228.94 351,109 -10.09(-4.22%)
Jul 20, 2020 237.59 242.51 234.47 239.03 300,988 +3.12(+1.32%)
Jul 17, 2020 235.67 240.95 230.86 235.91 366,815 -2.64(-1.11%)
Jul 16, 2020 238.31 243.84 235.67 238.55 334,548 +4.32(+1.85%)
Jul 15, 2020 243.12 246.24 230.14 234.23 671,964 -28.35(-10.80%)
Jul 14, 2020 277.47 281.31 261.85 262.57 722,628 -13.69(-4.96%)
Jul 13, 2020 258.01 276.75 247.68 276.27 523,047 +10.33(+3.88%)
Jul 10, 2020 279.87 283.71 265.46 265.94 366,036 -13.93(-4.98%)
Jul 09, 2020 263.30 289.72 261.61 279.87 504,597 +15.85(+6.01%)
Jul 08, 2020 270.02 280.11 260.65 264.02 414,430 -6.25(-2.31%)
Jul 07, 2020 263.30 271.94 256.33 270.26 292,704 +13.69(+5.34%)
Jul 06, 2020 246.00 258.97 245.04 256.57 242,566 -5.77(-2.20%)
Jul 02, 2020 250.08 264.74 246.24 262.33 308,904 -2.64(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.