Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.10	33.13	33.07	33.12	73,885	+0.02(+0.06%)
Jun 29, 2021	32.99	33.13	32.99	33.10	171,918	+0.04(+0.12%)
Jun 28, 2021	33.07	33.09	32.98	33.06	39,580	+0.04(+0.12%)
Jun 25, 2021	32.90	33.02	32.88	33.02	51,124	+0.10(+0.30%)
Jun 24, 2021	32.95	33.05	32.89	32.92	57,238	-0.03(-0.09%)
Jun 23, 2021	32.90	33.07	32.88	32.95	52,238	+0.02(+0.06%)
Jun 22, 2021	32.96	33.01	32.93	32.93	27,539	-0.19(-0.57%)
Jun 21, 2021	33.08	33.18	32.98	33.12	57,370	+0.10(+0.30%)
Jun 18, 2021	33.06	33.06	32.99	33.02	100,029	-0.07(-0.21%)
Jun 17, 2021	33.07	33.14	33.05	33.09	59,434	-0.06(-0.18%)
Jun 16, 2021	33.13	33.24	33.08	33.15	39,892	-0.03(-0.09%)
Jun 15, 2021	33.27	33.27	33.15	33.18	99,079	-0.07(-0.21%)
Jun 14, 2021	33.32	33.32	33.20	33.25	45,491	-0.03(-0.09%)
Jun 11, 2021	33.34	33.43	33.26	33.28	48,825	+0.01(+0.03%)
Jun 10, 2021	33.22	33.34	33.22	33.27	40,015	+0.00(+0.00%)
Jun 09, 2021	33.27	33.28	33.19	33.27	54,190	+0.05(+0.15%)
Jun 08, 2021	33.27	33.32	33.16	33.22	52,185	-0.04(-0.12%)
Jun 07, 2021	33.23	33.32	32.96	33.26	111,341	+0.01(+0.03%)
Jun 04, 2021	33.22	33.30	33.22	33.25	71,975	+0.31(+0.93%)
Jun 03, 2021	33.05	33.36	32.94	32.94	107,839	-0.27(-0.80%)
Jun 02, 2021	33.23	33.40	33.17	33.21	88,707	-0.04(-0.12%)
Jun 01, 2021	33.12	33.30	33.12	33.25	70,609	+0.17(+0.51%)
May 28, 2021	33.00	33.12	33.00	33.08	39,825	+0.16(+0.48%)
May 27, 2021	32.90	32.99	32.81	32.92	154,501	+0.03(+0.09%)
May 26, 2021	32.96	32.99	32.89	32.89	50,364	-0.06(-0.18%)
May 25, 2021	32.89	33.00	32.89	32.95	51,426	+0.03(+0.09%)
May 24, 2021	32.91	32.99	32.88	32.92	68,821	-0.09(-0.27%)
May 21, 2021	33.11	33.11	32.93	33.01	51,238	+0.07(+0.21%)
May 20, 2021	32.90	32.97	32.88	32.94	41,134	+0.00(+0.00%)
May 19, 2021	32.94	33.01	32.91	32.94	63,745	+0.02(+0.06%)
May 18, 2021	32.94	32.96	32.82	32.92	92,763	+0.01(+0.03%)
May 17, 2021	32.90	33.08	32.86	32.91	57,153	-0.06(-0.18%)
May 14, 2021	33.26	33.26	32.88	32.97	35,263	+0.02(+0.06%)
May 13, 2021	32.92	32.98	32.91	32.95	44,243	-0.01(-0.03%)
May 12, 2021	32.97	33.02	32.94	32.96	46,471	-0.11(-0.33%)
May 11, 2021	33.04	33.09	33.00	33.07	48,237	-0.01(-0.03%)
May 10, 2021	32.97	33.10	32.97	33.08	42,087	+0.03(+0.09%)
May 07, 2021	32.97	33.08	32.97	33.05	55,903	+0.09(+0.27%)
May 06, 2021	33.09	33.09	32.93	32.96	71,025	-0.10(-0.30%)
May 05, 2021	33.12	33.34	33.03	33.06	165,909	-0.08(-0.24%)
May 04, 2021	33.14	33.24	33.14	33.14	96,151	-0.13(-0.39%)
May 03, 2021	33.26	33.41	33.20	33.27	55,135	+0.03(+0.09%)
Apr 30, 2021	33.27	33.48	33.24	33.24	59,305	-0.00(-0.01%)
Apr 29, 2021	33.25	33.42	33.23	33.24	55,690	-0.12(-0.37%)
Apr 28, 2021	33.34	33.53	33.29	33.37	50,424	+0.05(+0.14%)
Apr 27, 2021	33.44	33.47	33.31	33.32	71,726	-0.07(-0.20%)
Apr 26, 2021	33.32	33.44	33.32	33.39	63,266	+0.07(+0.21%)
Apr 23, 2021	33.34	33.42	33.30	33.32	67,705	+0.07(+0.22%)
Apr 22, 2021	33.29	33.40	33.16	33.24	57,356	-0.07(-0.22%)
Apr 21, 2021	33.31	33.45	33.24	33.32	62,220	+0.08(+0.24%)
Apr 20, 2021	33.17	33.38	33.12	33.24	76,011	+0.37(+1.11%)
Apr 19, 2021	32.81	33.01	32.81	32.87	98,852	-0.04(-0.12%)
Apr 16, 2021	32.98	32.98	32.89	32.91	77,724	+0.07(+0.21%)
Apr 15, 2021	32.81	32.88	32.65	32.84	161,894	+0.19(+0.57%)
Apr 14, 2021	32.64	32.79	32.60	32.66	85,317	-0.05(-0.15%)
Apr 13, 2021	32.62	32.80	32.62	32.71	55,836	+0.02(+0.06%)
Apr 12, 2021	32.75	32.81	32.64	32.69	92,526	-0.07(-0.21%)
Apr 09, 2021	32.76	32.81	32.71	32.76	57,989	-0.01(-0.03%)
Apr 08, 2021	32.65	32.88	32.64	32.77	50,621	+0.12(+0.36%)
Apr 07, 2021	32.76	32.86	32.65	32.65	60,355	-0.08(-0.24%)
Apr 06, 2021	32.70	32.83	32.60	32.73	155,500	+0.12(+0.36%)
Apr 05, 2021	32.67	32.70	32.50	32.61	82,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.