Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.29	23.51	23.29	23.41	790,448	+0.15(+0.64%)
Jun 29, 2021	23.49	23.57	23.24	23.26	406,048	-0.11(-0.49%)
Jun 28, 2021	23.95	23.95	23.31	23.37	2,650,235	-0.70(-2.93%)
Jun 25, 2021	24.10	24.15	23.97	24.08	471,607	+0.07(+0.29%)
Jun 24, 2021	23.95	24.07	23.79	24.01	1,668,097	+0.25(+1.04%)
Jun 23, 2021	23.97	24.19	23.73	23.76	541,001	+0.04(+0.15%)
Jun 22, 2021	23.60	23.80	23.37	23.73	548,394	+0.14(+0.60%)
Jun 21, 2021	22.98	23.63	22.98	23.59	620,110	+0.80(+3.52%)
Jun 18, 2021	22.99	23.14	22.77	22.78	1,436,707	-0.70(-3.00%)
Jun 17, 2021	24.10	24.25	23.22	23.49	1,473,002	-0.71(-2.95%)
Jun 16, 2021	24.40	24.45	24.05	24.20	547,175	-0.18(-0.72%)
Jun 15, 2021	24.05	24.41	24.05	24.38	1,025,204	+0.40(+1.65%)
Jun 14, 2021	24.04	24.26	23.87	23.98	527,637	+0.05(+0.22%)
Jun 11, 2021	24.06	24.12	23.91	23.93	593,963	-0.03(-0.11%)
Jun 10, 2021	24.23	24.32	23.76	23.95	520,912	-0.00(-0.01%)
Jun 09, 2021	24.10	24.17	23.95	23.96	3,068,993	-0.12(-0.50%)
Jun 08, 2021	23.84	24.10	23.60	24.08	1,124,673	+0.16(+0.65%)
Jun 07, 2021	24.01	24.09	23.88	23.92	661,004	-0.07(-0.29%)
Jun 04, 2021	23.97	24.01	23.71	23.99	788,535	+0.16(+0.65%)
Jun 03, 2021	23.74	23.92	23.58	23.84	939,985	+0.01(+0.04%)
Jun 02, 2021	23.52	23.88	23.36	23.83	1,023,856	+0.42(+1.82%)
Jun 01, 2021	23.08	23.43	23.08	23.40	2,275,595	+0.74(+3.25%)
May 28, 2021	22.68	22.72	22.58	22.67	5,302,107	+0.07(+0.31%)
May 27, 2021	22.62	22.76	22.48	22.60	603,982	+0.02(+0.08%)
May 26, 2021	22.41	22.64	22.35	22.58	539,877	+0.16(+0.70%)
May 25, 2021	22.79	22.82	22.38	22.42	756,344	-0.42(-1.82%)
May 24, 2021	22.74	22.89	22.57	22.84	735,078	+0.22(+0.96%)
May 21, 2021	22.74	22.87	22.58	22.62	772,376	+0.05(+0.23%)
May 20, 2021	22.54	22.66	22.29	22.57	1,347,115	+0.03(+0.15%)
May 19, 2021	22.66	22.77	22.30	22.54	9,285,624	-0.59(-2.55%)
May 18, 2021	23.52	23.63	23.07	23.13	1,838,386	-0.35(-1.48%)
May 17, 2021	22.96	23.49	22.95	23.47	1,175,825	+0.41(+1.77%)
May 14, 2021	22.73	23.12	22.73	23.06	4,415,965	+0.67(+2.98%)
May 13, 2021	22.43	22.72	22.13	22.40	1,487,094	-0.22(-0.96%)
May 12, 2021	22.61	23.13	22.55	22.61	3,881,721	+0.06(+0.27%)
May 11, 2021	22.62	22.92	22.41	22.55	4,728,753	-0.54(-2.33%)
May 10, 2021	23.35	23.62	23.09	23.09	985,258	-0.06(-0.26%)
May 07, 2021	22.64	23.17	22.52	23.15	3,417,924	+0.37(+1.64%)
May 06, 2021	22.67	22.78	22.31	22.78	629,173	+0.16(+0.73%)
May 05, 2021	22.48	22.66	22.12	22.61	1,279,731	+0.65(+2.96%)
May 04, 2021	21.97	22.18	21.78	21.96	954,496	-0.01(-0.04%)
May 03, 2021	21.64	21.97	21.61	21.97	1,095,772	+0.55(+2.55%)
Apr 30, 2021	21.72	21.86	21.40	21.43	1,419,647	-0.51(-2.33%)
Apr 29, 2021	22.07	22.19	21.71	21.94	1,869,532	+0.09(+0.40%)
Apr 28, 2021	21.32	21.90	21.32	21.85	2,056,063	+0.61(+2.86%)
Apr 27, 2021	21.11	21.32	21.06	21.24	9,317,450	+0.17(+0.82%)
Apr 26, 2021	20.91	21.18	20.91	21.07	685,974	+0.16(+0.75%)
Apr 23, 2021	20.78	21.00	20.69	20.91	401,377	+0.15(+0.71%)
Apr 22, 2021	21.03	21.03	20.71	20.77	749,330	-0.28(-1.32%)
Apr 21, 2021	20.63	21.09	20.49	21.05	748,158	+0.23(+1.12%)
Apr 20, 2021	21.29	21.29	20.64	20.81	560,365	-0.52(-2.44%)
Apr 19, 2021	21.32	21.49	21.20	21.33	537,967	+0.02(+0.08%)
Apr 16, 2021	21.54	21.57	21.25	21.31	582,164	-0.15(-0.69%)
Apr 15, 2021	21.63	21.63	21.39	21.46	651,665	-0.06(-0.28%)
Apr 14, 2021	21.11	21.75	21.11	21.52	891,014	+0.51(+2.43%)
Apr 13, 2021	20.94	21.09	20.85	21.01	1,138,199	+0.06(+0.29%)
Apr 12, 2021	21.16	21.34	20.92	20.95	1,054,897	-0.14(-0.66%)
Apr 09, 2021	21.18	21.30	21.01	21.09	476,830	-0.16(-0.77%)
Apr 08, 2021	21.41	21.41	21.01	21.25	1,292,083	-0.26(-1.21%)
Apr 07, 2021	21.44	21.60	21.37	21.51	2,235,333	+0.10(+0.44%)
Apr 06, 2021	21.51	21.76	21.36	21.42	628,540	-0.07(-0.32%)
Apr 05, 2021	21.83	21.83	21.39	21.49	3,974,092	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.