Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.81	48.81	47.86	48.13	5,266	-0.17(-0.35%)
Jun 29, 2021	48.66	48.87	48.30	48.30	2,591	-0.65(-1.32%)
Jun 28, 2021	48.83	48.94	48.83	48.94	1,762	+0.01(+0.02%)
Jun 25, 2021	48.89	48.96	48.78	48.93	2,041	+0.26(+0.53%)
Jun 24, 2021	48.61	48.67	48.61	48.67	581	+0.19(+0.39%)
Jun 23, 2021	48.95	48.95	48.46	48.48	7,553	-0.51(-1.05%)
Jun 22, 2021	49.10	49.10	48.93	49.00	1,129	-0.14(-0.29%)
Jun 21, 2021	49.04	49.16	48.69	49.14	2,463	+0.35(+0.73%)
Jun 18, 2021	49.60	49.60	48.78	48.78	4,014	-1.06(-2.14%)
Jun 17, 2021	50.34	50.34	49.73	49.85	7,745	-0.42(-0.84%)
Jun 16, 2021	50.97	51.01	50.27	50.27	6,162	-0.60(-1.17%)
Jun 15, 2021	50.88	51.34	50.67	50.87	4,655	+0.14(+0.27%)
Jun 14, 2021	50.99	50.99	50.65	50.73	3,790	-0.35(-0.68%)
Jun 11, 2021	50.99	51.11	50.99	51.07	2,024	+0.14(+0.28%)
Jun 10, 2021	50.80	51.12	50.65	50.93	2,297	+0.13(+0.26%)
Jun 09, 2021	50.86	50.89	50.71	50.80	5,797	+0.19(+0.37%)
Jun 08, 2021	50.73	50.73	50.32	50.61	7,305	-0.12(-0.24%)
Jun 07, 2021	50.67	50.80	50.67	50.74	2,676	+0.25(+0.50%)
Jun 04, 2021	50.50	50.50	50.32	50.48	2,319	+0.29(+0.58%)
Jun 03, 2021	49.91	50.30	49.61	50.19	6,904	-0.14(-0.28%)
Jun 02, 2021	50.45	50.45	50.06	50.34	4,437	+0.17(+0.35%)
Jun 01, 2021	50.20	50.29	50.00	50.16	5,677	+0.17(+0.35%)
May 28, 2021	50.11	50.11	49.86	49.99	1,693	+0.13(+0.26%)
May 27, 2021	50.04	50.04	49.72	49.86	2,270	-0.02(-0.04%)
May 26, 2021	49.86	49.88	49.86	49.88	924	+0.16(+0.32%)
May 25, 2021	50.45	50.45	49.72	49.72	4,341	-0.65(-1.28%)
May 24, 2021	50.40	50.45	50.15	50.36	3,465	+0.20(+0.40%)
May 21, 2021	50.12	50.23	49.96	50.16	1,791	+0.04(+0.08%)
May 20, 2021	49.92	50.13	49.92	50.12	2,977	+0.43(+0.86%)
May 19, 2021	49.96	49.96	49.41	49.70	1,707	-0.60(-1.19%)
May 18, 2021	50.16	50.35	50.02	50.30	3,237	+0.13(+0.26%)
May 17, 2021	50.25	50.25	50.01	50.17	10,087	-0.02(-0.04%)
May 14, 2021	50.00	50.22	49.84	50.19	4,155	+0.64(+1.29%)
May 13, 2021	49.11	49.77	48.97	49.55	11,039	+0.73(+1.49%)
May 12, 2021	49.51	49.51	48.78	48.82	8,937	-1.30(-2.60%)
May 11, 2021	50.21	50.21	49.94	50.13	1,133	-0.38(-0.75%)
May 10, 2021	50.93	50.95	50.48	50.51	10,722	-0.15(-0.29%)
May 07, 2021	50.18	50.79	50.18	50.65	6,966	+0.80(+1.61%)
May 06, 2021	49.46	49.85	49.46	49.85	3,256	+0.39(+0.78%)
May 05, 2021	49.48	49.61	49.38	49.46	3,782	-0.09(-0.19%)
May 04, 2021	50.00	50.00	49.35	49.56	4,414	-0.25(-0.50%)
May 03, 2021	49.50	50.25	49.45	49.80	8,939	+0.69(+1.41%)
Apr 30, 2021	49.25	49.25	49.06	49.11	3,050	-0.16(-0.32%)
Apr 29, 2021	49.33	49.37	49.07	49.27	7,860	+0.24(+0.49%)
Apr 28, 2021	49.00	49.09	48.79	49.02	3,193	+0.18(+0.36%)
Apr 27, 2021	49.11	49.45	48.85	48.85	4,128	+0.07(+0.15%)
Apr 26, 2021	49.29	49.29	48.67	48.78	11,204	-0.19(-0.38%)
Apr 23, 2021	48.64	48.98	48.64	48.96	4,140	+0.18(+0.37%)
Apr 22, 2021	49.11	49.11	48.78	48.78	2,790	-0.31(-0.64%)
Apr 21, 2021	48.65	49.10	48.65	49.10	2,937	+0.08(+0.16%)
Apr 20, 2021	48.66	49.06	48.66	49.02	2,204	+0.09(+0.19%)
Apr 19, 2021	49.48	49.48	48.92	48.92	4,770	-0.36(-0.72%)
Apr 16, 2021	49.38	49.38	49.07	49.28	2,396	+0.20(+0.42%)
Apr 15, 2021	48.79	49.08	48.79	49.08	4,167	+0.15(+0.31%)
Apr 14, 2021	49.00	49.13	48.87	48.92	818	-0.05(-0.11%)
Apr 13, 2021	48.86	49.06	48.65	48.97	2,053	+0.23(+0.47%)
Apr 12, 2021	48.80	48.88	48.70	48.75	6,751	-0.13(-0.26%)
Apr 09, 2021	49.12	49.12	48.83	48.88	3,704	-0.06(-0.13%)
Apr 08, 2021	49.42	49.42	48.89	48.94	11,240	+0.06(+0.11%)
Apr 07, 2021	49.17	49.17	48.85	48.89	1,683	+0.27(+0.55%)
Apr 06, 2021	48.83	48.83	48.55	48.62	5,382	-0.34(-0.70%)
Apr 05, 2021	48.37	48.99	48.33	48.96	2,853	+0.77(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.