Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.63	29.57	28.44	29.43	7,844,658	+0.94(+3.28%)
Jun 29, 2021	28.73	29.11	28.33	28.50	5,366,902	-0.07(-0.25%)
Jun 28, 2021	29.56	29.56	28.28	28.57	5,224,012	-1.16(-3.91%)
Jun 25, 2021	29.30	29.94	29.17	29.73	9,828,016	+0.78(+2.69%)
Jun 24, 2021	28.92	29.15	28.66	28.95	4,139,345	+0.14(+0.49%)
Jun 23, 2021	28.37	29.08	28.13	28.81	4,211,762	+0.57(+2.01%)
Jun 22, 2021	27.72	28.33	27.25	28.24	5,018,020	+0.59(+2.15%)
Jun 21, 2021	27.73	28.18	27.49	27.65	8,243,135	+0.29(+1.05%)
Jun 18, 2021	27.69	27.94	27.10	27.36	8,619,621	-0.96(-3.40%)
Jun 17, 2021	28.79	29.17	27.79	28.32	6,996,923	-0.44(-1.52%)
Jun 16, 2021	28.23	28.89	27.81	28.76	6,410,448	+0.46(+1.64%)
Jun 15, 2021	28.44	28.52	27.56	28.30	5,157,803	-0.08(-0.28%)
Jun 14, 2021	28.17	28.54	28.10	28.37	7,799,556	+0.11(+0.40%)
Jun 11, 2021	27.68	28.32	27.67	28.26	6,004,720	+0.87(+3.19%)
Jun 10, 2021	27.74	28.20	27.07	27.39	5,143,002	-0.25(-0.92%)
Jun 09, 2021	28.16	28.44	27.50	27.64	4,783,128	-0.57(-2.02%)
Jun 08, 2021	27.95	28.46	27.40	28.21	7,735,746	+0.79(+2.87%)
Jun 07, 2021	27.74	27.97	27.15	27.42	4,813,240	-0.22(-0.79%)
Jun 04, 2021	27.94	27.94	26.61	27.64	9,625,958	-0.02(-0.06%)
Jun 03, 2021	28.14	28.29	27.36	27.66	8,301,075	-0.76(-2.68%)
Jun 02, 2021	28.64	28.89	28.12	28.42	10,648,128	-0.55(-1.90%)
Jun 01, 2021	28.70	29.01	27.74	28.97	18,890,966	-0.29(-0.99%)
May 28, 2021	30.61	30.74	28.74	29.26	17,466,952	-1.49(-4.84%)
May 27, 2021	30.11	30.92	29.86	30.74	10,930,735	+0.99(+3.32%)
May 26, 2021	28.86	30.71	28.82	29.76	9,391,822	+1.19(+4.16%)
May 25, 2021	29.08	29.51	28.48	28.57	5,933,589	-0.11(-0.37%)
May 24, 2021	28.71	28.91	27.95	28.67	6,313,880	+0.21(+0.74%)
May 21, 2021	28.87	29.09	28.29	28.46	7,650,918	-0.04(-0.12%)
May 20, 2021	29.71	29.88	28.25	28.50	11,370,889	-1.19(-4.01%)
May 19, 2021	29.77	30.05	28.75	29.69	8,607,454	-0.91(-2.97%)
May 18, 2021	32.37	32.91	30.28	30.60	9,615,259	-1.18(-3.72%)
May 17, 2021	31.02	31.85	30.49	31.78	5,906,653	+0.54(+1.74%)
May 14, 2021	29.69	31.27	29.59	31.23	5,741,080	+1.93(+6.60%)
May 13, 2021	28.55	29.71	28.53	29.30	6,889,790	+0.91(+3.20%)
May 12, 2021	31.19	31.23	28.24	28.39	9,147,235	-2.48(-8.02%)
May 11, 2021	30.26	30.96	29.15	30.87	7,822,984	-0.32(-1.04%)
May 10, 2021	31.05	32.41	31.01	31.19	6,803,370	+0.19(+0.62%)
May 07, 2021	30.18	31.05	30.04	31.00	4,002,382	+0.62(+2.04%)
May 06, 2021	30.15	30.42	29.51	30.38	4,578,869	+0.31(+1.05%)
May 05, 2021	30.63	31.02	30.01	30.06	4,823,006	-0.74(-2.41%)
May 04, 2021	30.72	31.06	30.01	30.81	8,318,751	-0.22(-0.70%)
May 03, 2021	29.83	32.36	29.59	31.02	20,437,502	+2.07(+7.16%)
Apr 30, 2021	29.47	29.80	28.86	28.95	4,928,102	-0.66(-2.22%)
Apr 29, 2021	30.26	30.49	29.27	29.61	5,884,241	-0.36(-1.20%)
Apr 28, 2021	29.76	30.25	29.62	29.97	3,053,973	-0.12(-0.41%)
Apr 27, 2021	29.27	30.45	29.19	30.09	4,631,738	+0.81(+2.78%)
Apr 26, 2021	29.84	30.20	28.99	29.27	5,715,343	-0.47(-1.59%)
Apr 23, 2021	29.30	29.97	28.77	29.75	4,881,569	+0.67(+2.32%)
Apr 22, 2021	28.91	29.54	28.77	29.07	6,808,620	+0.38(+1.31%)
Apr 21, 2021	27.74	28.74	27.34	28.70	3,410,840	+0.90(+3.24%)
Apr 20, 2021	28.11	28.14	26.91	27.80	6,791,455	-0.55(-1.94%)
Apr 19, 2021	28.60	28.72	28.17	28.35	3,703,031	-0.24(-0.86%)
Apr 16, 2021	29.05	29.07	28.23	28.59	4,078,512	-0.24(-0.85%)
Apr 15, 2021	28.70	29.03	28.54	28.84	4,958,132	+0.62(+2.20%)
Apr 14, 2021	28.21	28.99	28.16	28.22	5,025,272	+0.00(+0.00%)
Apr 13, 2021	28.47	28.48	27.43	28.22	6,015,930	-0.44(-1.53%)
Apr 12, 2021	28.27	28.71	28.01	28.65	3,598,182	+0.28(+0.99%)
Apr 09, 2021	27.60	28.59	27.43	28.37	7,993,074	+0.90(+3.28%)
Apr 08, 2021	27.03	27.51	26.29	27.47	6,310,393	+0.62(+2.31%)
Apr 07, 2021	27.04	27.29	26.64	26.85	4,421,166	-0.05(-0.20%)
Apr 06, 2021	26.17	27.27	26.17	26.90	5,802,427	+0.65(+2.47%)
Apr 05, 2021	26.15	26.30	25.50	26.25	5,902,601	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.