Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	94.53	94.83	94.39	94.49	1,133,205	+0.19(+0.21%)
Jun 29, 2021	94.12	94.37	93.90	94.30	666,500	+0.18(+0.19%)
Jun 28, 2021	93.83	94.32	93.83	94.12	1,101,037	+0.58(+0.62%)
Jun 25, 2021	93.96	93.97	93.11	93.54	1,158,384	-0.36(-0.39%)
Jun 24, 2021	93.85	94.04	93.75	93.90	997,033	+0.27(+0.28%)
Jun 23, 2021	93.60	93.83	93.30	93.64	4,395,120	-0.18(-0.19%)
Jun 22, 2021	93.19	93.92	93.06	93.81	351,311	+0.14(+0.15%)
Jun 21, 2021	94.11	94.18	93.46	93.67	496,597	-1.01(-1.06%)
Jun 18, 2021	94.32	95.05	93.96	94.68	1,084,002	+1.01(+1.08%)
Jun 17, 2021	93.23	94.53	93.19	93.67	2,463,857	+0.93(+1.00%)
Jun 16, 2021	93.06	93.34	92.33	92.74	649,548	-0.06(-0.07%)
Jun 15, 2021	92.52	92.91	92.52	92.81	981,908	+0.01(+0.01%)
Jun 14, 2021	93.15	93.33	92.46	92.80	254,678	-0.49(-0.53%)
Jun 11, 2021	93.31	93.47	93.11	93.29	134,954	+0.16(+0.17%)
Jun 10, 2021	92.17	93.19	92.17	93.13	963,314	+0.62(+0.67%)
Jun 09, 2021	92.54	92.75	92.31	92.51	1,755,363	+0.58(+0.63%)
Jun 08, 2021	92.02	92.06	91.87	91.93	577,896	+0.43(+0.47%)
Jun 07, 2021	91.46	91.54	91.32	91.50	914,663	-0.10(-0.11%)
Jun 04, 2021	90.97	91.63	90.92	91.59	857,936	+1.01(+1.11%)
Jun 03, 2021	90.63	90.81	90.49	90.59	523,568	-0.48(-0.52%)
Jun 02, 2021	90.98	91.12	90.88	91.06	733,386	+0.32(+0.35%)
Jun 01, 2021	90.67	90.85	90.32	90.75	1,472,163	-0.10(-0.11%)
May 28, 2021	90.78	91.19	90.73	90.85	507,517	+0.12(+0.14%)
May 27, 2021	91.19	91.19	90.54	90.72	785,820	-0.47(-0.51%)
May 26, 2021	91.05	91.36	90.87	91.19	1,448,605	-0.05(-0.06%)
May 25, 2021	90.74	91.25	90.74	91.24	813,147	+0.63(+0.70%)
May 24, 2021	90.49	90.78	90.33	90.61	637,688	+0.40(+0.44%)
May 21, 2021	90.35	90.44	90.15	90.21	595,107	+0.14(+0.16%)
May 20, 2021	89.62	90.20	89.62	90.07	656,625	+0.87(+0.98%)
May 19, 2021	89.27	89.61	88.90	89.20	1,400,270	-0.20(-0.23%)
May 18, 2021	89.49	89.60	89.35	89.40	769,216	-0.51(-0.57%)
May 17, 2021	90.09	90.18	89.80	89.91	691,503	-0.09(-0.10%)
May 14, 2021	89.51	90.06	89.51	90.00	1,471,573	+0.67(+0.75%)
May 13, 2021	88.96	89.62	88.96	89.33	2,201,978	+0.48(+0.54%)
May 12, 2021	89.35	89.52	88.73	88.85	1,061,211	-0.76(-0.85%)
May 11, 2021	89.85	90.42	89.38	89.61	1,099,549	-0.50(-0.56%)
May 10, 2021	90.69	90.94	90.11	90.11	2,760,392	-0.78(-0.85%)
May 07, 2021	91.42	91.64	90.74	90.89	1,227,078	-0.19(-0.20%)
May 06, 2021	90.67	91.12	90.64	91.08	1,405,904	+0.29(+0.32%)
May 05, 2021	90.47	90.86	90.39	90.78	994,913	+0.08(+0.09%)
May 04, 2021	90.95	90.99	90.34	90.71	1,651,035	+0.22(+0.24%)
May 03, 2021	90.59	90.85	90.18	90.49	736,077	+0.28(+0.31%)
Apr 30, 2021	90.00	90.28	89.93	90.21	1,758,011	+0.23(+0.25%)
Apr 29, 2021	88.33	90.03	88.33	89.98	1,065,228	-0.16(-0.18%)
Apr 28, 2021	90.12	90.27	89.67	90.14	5,477,159	-0.04(-0.05%)
Apr 27, 2021	90.78	90.88	90.12	90.18	2,651,114	-0.70(-0.77%)
Apr 26, 2021	90.88	91.09	90.86	90.88	2,214,969	+0.05(+0.06%)
Apr 23, 2021	90.80	91.08	90.59	90.83	677,742	+0.09(+0.10%)
Apr 22, 2021	90.72	90.88	90.43	90.74	610,707	+0.25(+0.28%)
Apr 21, 2021	90.07	90.54	89.94	90.49	669,608	+0.33(+0.36%)
Apr 20, 2021	89.75	90.31	89.75	90.16	694,574	+0.33(+0.36%)
Apr 19, 2021	89.83	90.01	89.73	89.84	1,431,086	-0.43(-0.48%)
Apr 16, 2021	90.72	90.82	90.21	90.27	821,891	-0.98(-1.08%)
Apr 15, 2021	90.89	91.63	90.83	91.25	861,590	+0.97(+1.07%)
Apr 14, 2021	90.19	90.52	90.11	90.29	548,590	-0.20(-0.22%)
Apr 13, 2021	89.76	90.49	89.67	90.49	888,924	+0.62(+0.69%)
Apr 12, 2021	89.81	89.91	89.65	89.86	464,619	-0.11(-0.12%)
Apr 09, 2021	89.95	90.19	89.53	89.97	821,095	-0.11(-0.13%)
Apr 08, 2021	89.74	90.14	89.65	90.08	1,188,093	+0.56(+0.63%)
Apr 07, 2021	89.93	90.06	89.44	89.52	794,750	-0.55(-0.61%)
Apr 06, 2021	89.22	90.07	89.21	90.07	583,611	+0.88(+0.99%)
Apr 05, 2021	89.42	89.59	88.91	89.19	872,799	-0.69(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.