Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.31	28.07	27.31	27.79	70,342	+0.26(+0.95%)
Jun 29, 2021	27.47	27.62	27.30	27.53	122,593	+0.26(+0.96%)
Jun 28, 2021	27.36	28.30	27.09	27.27	72,983	-0.03(-0.13%)
Jun 25, 2021	27.80	28.00	27.23	27.30	317,917	-0.43(-1.54%)
Jun 24, 2021	27.63	27.88	27.20	27.73	42,670	+0.33(+1.21%)
Jun 23, 2021	27.55	27.69	27.35	27.40	45,382	-0.13(-0.47%)
Jun 22, 2021	27.56	27.65	27.01	27.53	40,404	+0.07(+0.25%)
Jun 21, 2021	27.16	27.47	27.00	27.46	81,780	+0.59(+2.21%)
Jun 18, 2021	27.27	27.43	26.74	26.87	168,948	-0.68(-2.47%)
Jun 17, 2021	28.29	28.31	27.46	27.55	61,453	-0.59(-2.11%)
Jun 16, 2021	28.30	28.40	27.88	28.14	45,468	-0.11(-0.40%)
Jun 15, 2021	28.00	28.46	27.86	28.25	40,898	+0.22(+0.78%)
Jun 14, 2021	28.33	28.33	27.81	28.04	27,640	-0.42(-1.47%)
Jun 11, 2021	28.65	28.74	28.39	28.45	35,241	-0.10(-0.37%)
Jun 10, 2021	29.25	29.25	28.51	28.56	30,485	-0.64(-2.18%)
Jun 09, 2021	29.58	29.79	29.16	29.19	39,509	-0.38(-1.30%)
Jun 08, 2021	29.67	29.82	29.47	29.58	37,493	-0.12(-0.41%)
Jun 07, 2021	29.60	29.73	29.55	29.70	21,203	+0.09(+0.29%)
Jun 04, 2021	29.39	29.66	29.25	29.61	31,876	+0.17(+0.56%)
Jun 03, 2021	29.31	29.54	29.31	29.45	37,841	+0.06(+0.21%)
Jun 02, 2021	29.75	29.84	29.31	29.39	35,847	-0.24(-0.79%)
Jun 01, 2021	29.33	29.75	29.33	29.62	41,343	+0.25(+0.86%)
May 28, 2021	29.40	29.40	29.00	29.37	36,751	+0.06(+0.21%)
May 27, 2021	29.75	29.75	29.26	29.31	42,881	+0.08(+0.27%)
May 26, 2021	28.67	29.33	28.31	29.23	47,712	+0.64(+2.22%)
May 25, 2021	30.06	30.06	28.59	28.59	61,440	-1.41(-4.70%)
May 24, 2021	30.44	30.44	29.99	30.00	38,578	-0.42(-1.37%)
May 21, 2021	30.25	30.83	30.00	30.42	40,268	+0.40(+1.34%)
May 20, 2021	30.53	30.53	29.63	30.02	65,928	-0.48(-1.57%)
May 19, 2021	30.42	30.77	30.00	30.50	49,997	-0.31(-1.02%)
May 18, 2021	31.31	31.43	30.80	30.81	70,296	-0.44(-1.39%)
May 17, 2021	31.04	31.35	30.95	31.25	96,101	+0.14(+0.45%)
May 14, 2021	31.22	31.29	30.98	31.11	93,560	+0.15(+0.48%)
May 13, 2021	30.22	31.18	30.22	30.96	97,307	+0.61(+2.01%)
May 12, 2021	30.80	31.24	30.26	30.35	72,201	-0.37(-1.22%)
May 11, 2021	30.67	30.79	30.14	30.73	72,516	+0.12(+0.40%)
May 10, 2021	31.55	31.55	30.59	30.61	102,670	-0.64(-2.06%)
May 07, 2021	30.91	31.29	30.91	31.25	84,565	+0.07(+0.22%)
May 06, 2021	30.92	31.27	30.80	31.18	109,188	+0.14(+0.45%)
May 05, 2021	30.73	31.18	30.73	31.04	48,798	+0.03(+0.11%)
May 04, 2021	30.91	31.19	30.41	31.01	67,613	+0.04(+0.14%)
May 03, 2021	31.16	31.16	30.73	30.96	61,295	+0.10(+0.34%)
Apr 30, 2021	31.13	31.39	30.75	30.86	83,447	-0.66(-2.10%)
Apr 29, 2021	31.47	31.53	31.21	31.52	117,875	+0.38(+1.23%)
Apr 28, 2021	31.15	31.27	30.90	31.14	88,562	-0.02(-0.06%)
Apr 27, 2021	31.08	31.26	30.86	31.15	99,741	+0.14(+0.45%)
Apr 26, 2021	31.17	31.65	31.00	31.02	95,232	-0.09(-0.28%)
Apr 23, 2021	30.86	31.43	30.86	31.10	143,708	+0.35(+1.15%)
Apr 22, 2021	31.17	31.17	30.65	30.75	139,898	-0.28(-0.89%)
Apr 21, 2021	30.52	31.10	30.44	31.02	168,929	+0.59(+1.93%)
Apr 20, 2021	31.73	31.73	30.44	30.44	160,044	-0.86(-2.74%)
Apr 19, 2021	33.60	33.60	31.10	31.29	192,369	-2.52(-7.45%)
Apr 16, 2021	34.16	34.37	33.44	33.81	28,880	-0.10(-0.28%)
Apr 15, 2021	34.33	34.33	33.44	33.91	25,948	-0.17(-0.51%)
Apr 14, 2021	33.69	34.19	33.69	34.08	23,641	+0.36(+1.08%)
Apr 13, 2021	34.30	34.30	33.66	33.72	26,797	-0.48(-1.39%)
Apr 12, 2021	34.09	34.32	33.94	34.19	29,468	-0.01(-0.03%)
Apr 09, 2021	33.75	34.29	33.71	34.20	25,414	+0.19(+0.56%)
Apr 08, 2021	33.61	34.24	33.50	34.01	19,957	+0.18(+0.54%)
Apr 07, 2021	34.19	34.27	33.76	33.83	32,185	-0.48(-1.39%)
Apr 06, 2021	34.14	34.55	34.08	34.31	20,231	-0.07(-0.20%)
Apr 05, 2021	34.68	34.68	33.81	34.37	34,747	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.