Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.70	28.46	27.70	28.18	69,368	+0.27(+0.95%)
Jun 29, 2021	27.85	28.00	27.69	27.92	120,896	+0.26(+0.96%)
Jun 28, 2021	27.74	28.69	27.47	27.65	71,973	-0.04(-0.13%)
Jun 25, 2021	28.19	28.39	27.61	27.69	313,516	-0.43(-1.54%)
Jun 24, 2021	28.01	28.27	27.58	28.12	42,079	+0.34(+1.21%)
Jun 23, 2021	27.93	28.08	27.73	27.78	44,754	-0.13(-0.47%)
Jun 22, 2021	27.94	28.04	27.39	27.92	39,845	+0.07(+0.25%)
Jun 21, 2021	27.54	27.86	27.38	27.85	80,648	+0.60(+2.20%)
Jun 18, 2021	27.65	27.81	27.11	27.25	166,610	-0.69(-2.47%)
Jun 17, 2021	28.69	28.70	27.85	27.93	60,602	-0.60(-2.11%)
Jun 16, 2021	28.69	28.80	28.27	28.54	44,839	-0.11(-0.40%)
Jun 15, 2021	28.39	28.86	28.25	28.65	40,332	+0.22(+0.78%)
Jun 14, 2021	28.73	28.73	28.20	28.43	27,258	-0.42(-1.47%)
Jun 11, 2021	29.05	29.14	28.79	28.85	34,753	-0.11(-0.37%)
Jun 10, 2021	29.66	29.66	28.91	28.96	30,063	-0.64(-2.18%)
Jun 09, 2021	29.99	30.20	29.57	29.60	38,962	-0.39(-1.30%)
Jun 08, 2021	30.09	30.24	29.89	29.99	36,974	-0.12(-0.41%)
Jun 07, 2021	30.02	30.14	29.97	30.12	20,910	+0.09(+0.29%)
Jun 04, 2021	29.81	30.08	29.66	30.03	31,435	+0.17(+0.56%)
Jun 03, 2021	29.72	29.95	29.72	29.86	37,317	+0.06(+0.21%)
Jun 02, 2021	30.17	30.26	29.72	29.80	35,351	-0.24(-0.79%)
Jun 01, 2021	29.75	30.17	29.75	30.04	40,771	+0.26(+0.86%)
May 28, 2021	29.82	29.82	29.41	29.78	36,242	+0.06(+0.21%)
May 27, 2021	30.17	30.17	29.67	29.72	42,288	+0.08(+0.27%)
May 26, 2021	29.07	29.74	28.70	29.64	47,052	+0.64(+2.22%)
May 25, 2021	30.48	30.48	28.99	28.99	60,590	-1.43(-4.70%)
May 24, 2021	30.87	30.87	30.41	30.43	38,044	-0.42(-1.37%)
May 21, 2021	30.67	31.26	30.42	30.85	39,710	+0.41(+1.33%)
May 20, 2021	30.96	30.96	30.05	30.44	65,016	-0.49(-1.57%)
May 19, 2021	30.85	31.20	30.42	30.93	49,305	-0.32(-1.02%)
May 18, 2021	31.75	31.87	31.23	31.25	69,323	-0.44(-1.39%)
May 17, 2021	31.48	31.80	31.39	31.69	94,771	+0.14(+0.45%)
May 14, 2021	31.65	31.73	31.42	31.55	92,265	+0.15(+0.48%)
May 13, 2021	30.65	31.62	30.65	31.40	95,960	+0.62(+2.01%)
May 12, 2021	31.23	31.68	30.68	30.78	71,202	-0.38(-1.22%)
May 11, 2021	31.10	31.22	30.56	31.16	71,512	+0.12(+0.40%)
May 10, 2021	31.99	31.99	31.02	31.04	101,249	-0.65(-2.06%)
May 07, 2021	31.35	31.73	31.35	31.69	83,394	+0.07(+0.22%)
May 06, 2021	31.35	31.71	31.23	31.62	107,676	+0.14(+0.45%)
May 05, 2021	31.16	31.62	31.16	31.48	48,123	+0.04(+0.11%)
May 04, 2021	31.34	31.63	30.83	31.44	66,678	+0.04(+0.14%)
May 03, 2021	31.60	31.60	31.16	31.40	60,446	+0.11(+0.34%)
Apr 30, 2021	31.57	31.83	31.19	31.29	82,291	-0.67(-2.10%)
Apr 29, 2021	31.91	31.97	31.64	31.96	116,243	+0.39(+1.23%)
Apr 28, 2021	31.58	31.71	31.34	31.57	87,336	-0.02(-0.06%)
Apr 27, 2021	31.51	31.70	31.29	31.59	98,360	+0.14(+0.45%)
Apr 26, 2021	31.61	32.09	31.43	31.45	93,914	-0.09(-0.28%)
Apr 23, 2021	31.29	31.87	31.29	31.54	141,719	+0.36(+1.15%)
Apr 22, 2021	31.61	31.61	31.08	31.18	137,962	-0.28(-0.89%)
Apr 21, 2021	30.95	31.54	30.86	31.46	166,590	+0.60(+1.93%)
Apr 20, 2021	32.17	32.17	30.86	30.86	157,829	-0.87(-2.74%)
Apr 19, 2021	34.07	34.07	31.54	31.73	189,706	-2.55(-7.45%)
Apr 16, 2021	34.64	34.85	33.91	34.29	28,480	-0.10(-0.28%)
Apr 15, 2021	34.81	34.81	33.91	34.38	25,589	-0.18(-0.51%)
Apr 14, 2021	34.16	34.67	34.16	34.56	23,314	+0.37(+1.08%)
Apr 13, 2021	34.78	34.78	34.14	34.19	26,426	-0.48(-1.39%)
Apr 12, 2021	34.57	34.80	34.42	34.67	29,060	-0.01(-0.03%)
Apr 09, 2021	34.23	34.77	34.18	34.68	25,062	+0.19(+0.56%)
Apr 08, 2021	34.08	34.72	33.97	34.49	19,681	+0.18(+0.54%)
Apr 07, 2021	34.67	34.75	34.24	34.30	31,739	-0.48(-1.39%)
Apr 06, 2021	34.62	35.03	34.56	34.79	19,951	-0.07(-0.20%)
Apr 05, 2021	35.16	35.16	34.29	34.86	34,266	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.