Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	176.60	177.18	176.60	177.18	26,869	+0.60(+0.34%)
Jun 29, 2021	176.89	177.18	176.44	176.59	11,016	-0.40(-0.22%)
Jun 28, 2021	176.49	177.21	176.49	176.98	20,736	+0.53(+0.30%)
Jun 25, 2021	176.25	176.45	175.89	176.45	18,319	+2.31(+1.33%)
Jun 24, 2021	173.80	174.70	173.69	174.14	24,549	+1.72(+1.00%)
Jun 23, 2021	171.83	172.92	171.83	172.42	15,848	+0.92(+0.53%)
Jun 22, 2021	170.90	171.96	170.66	171.50	10,748	+0.60(+0.35%)
Jun 21, 2021	169.86	171.22	169.86	170.90	26,652	+1.72(+1.01%)
Jun 18, 2021	170.40	170.40	169.19	169.19	50,066	-1.91(-1.12%)
Jun 17, 2021	170.45	171.60	170.19	171.10	21,607	+0.21(+0.12%)
Jun 16, 2021	172.39	172.39	170.50	170.88	10,644	-1.34(-0.78%)
Jun 15, 2021	173.50	173.51	172.14	172.22	19,577	-1.35(-0.78%)
Jun 14, 2021	173.76	173.76	172.90	173.57	6,553	-0.18(-0.10%)
Jun 11, 2021	173.38	173.75	172.94	173.75	5,767	+0.58(+0.33%)
Jun 10, 2021	173.30	173.57	173.04	173.17	8,040	+0.44(+0.25%)
Jun 09, 2021	173.84	174.31	172.73	172.73	14,118	-1.26(-0.72%)
Jun 08, 2021	175.74	175.74	173.41	173.99	16,342	-0.84(-0.48%)
Jun 07, 2021	174.40	174.83	173.56	174.83	5,117	+0.32(+0.18%)
Jun 04, 2021	173.91	174.51	173.84	174.51	9,330	+1.66(+0.96%)
Jun 03, 2021	172.56	173.71	172.42	172.84	12,117	-0.44(-0.26%)
Jun 02, 2021	174.00	174.00	173.04	173.29	11,799	-0.79(-0.45%)
Jun 01, 2021	175.24	175.24	173.75	174.07	13,648	-0.52(-0.30%)
May 28, 2021	174.74	175.18	174.49	174.60	19,516	+0.02(+0.01%)
May 27, 2021	174.85	175.47	174.34	174.58	11,128	+0.44(+0.25%)
May 26, 2021	173.23	174.38	172.95	174.14	16,270	+1.59(+0.92%)
May 25, 2021	173.30	173.30	172.00	172.56	23,117	-0.01(-0.01%)
May 24, 2021	171.67	173.24	171.23	172.57	12,298	+1.64(+0.96%)
May 21, 2021	172.39	172.42	170.92	170.92	5,700	-0.17(-0.10%)
May 20, 2021	169.44	171.32	169.44	171.10	10,646	+2.34(+1.38%)
May 19, 2021	168.00	168.83	167.42	168.76	12,224	-1.44(-0.85%)
May 18, 2021	170.93	171.62	170.09	170.20	7,950	-0.86(-0.50%)
May 17, 2021	171.25	171.63	170.60	171.06	7,746	-1.00(-0.58%)
May 14, 2021	171.09	172.12	171.09	172.06	9,383	+2.21(+1.30%)
May 13, 2021	169.51	170.60	169.19	169.86	18,322	+1.08(+0.64%)
May 12, 2021	171.46	171.97	168.51	168.78	18,776	-4.05(-2.34%)
May 11, 2021	172.68	173.40	171.73	172.83	11,396	-1.80(-1.03%)
May 10, 2021	176.72	176.80	174.62	174.62	14,258	-1.74(-0.99%)
May 07, 2021	175.24	176.48	175.24	176.36	9,897	+1.52(+0.87%)
May 06, 2021	174.25	174.84	173.77	174.84	9,964	+1.12(+0.65%)
May 05, 2021	174.01	174.28	173.67	173.72	5,001	+0.34(+0.20%)
May 04, 2021	174.30	174.30	172.81	173.38	20,075	-1.41(-0.81%)
May 03, 2021	175.47	175.47	174.79	174.79	14,659	-0.02(-0.01%)
Apr 30, 2021	173.43	174.92	173.43	174.81	8,637	+1.00(+0.57%)
Apr 29, 2021	174.03	174.46	172.87	173.82	121,508	+0.13(+0.08%)
Apr 28, 2021	174.11	174.50	173.61	173.68	17,818	-0.69(-0.40%)
Apr 27, 2021	174.45	174.81	174.27	174.37	10,991	-1.08(-0.61%)
Apr 26, 2021	176.35	176.48	175.27	175.45	9,416	-0.40(-0.23%)
Apr 23, 2021	175.29	176.18	174.67	175.85	8,533	+0.97(+0.56%)
Apr 22, 2021	176.48	176.86	174.58	174.88	16,642	-1.66(-0.94%)
Apr 21, 2021	173.84	176.54	173.84	176.54	35,695	+2.30(+1.32%)
Apr 20, 2021	174.13	174.64	173.70	174.25	12,124	-0.42(-0.24%)
Apr 19, 2021	176.23	176.23	174.31	174.67	21,448	-2.27(-1.28%)
Apr 16, 2021	176.16	177.02	175.98	176.94	24,663	+1.06(+0.60%)
Apr 15, 2021	175.66	175.94	174.92	175.88	17,759	+1.35(+0.78%)
Apr 14, 2021	176.02	176.70	174.38	174.53	27,149	-1.45(-0.82%)
Apr 13, 2021	174.40	176.14	174.40	175.98	16,216	+1.60(+0.92%)
Apr 12, 2021	172.88	174.38	172.88	174.38	21,547	+1.70(+0.98%)
Apr 09, 2021	172.58	172.68	171.82	172.68	13,112	-0.06(-0.03%)
Apr 08, 2021	172.68	172.81	172.18	172.74	14,504	+0.51(+0.30%)
Apr 07, 2021	173.68	173.68	172.12	172.23	20,129	-1.39(-0.80%)
Apr 06, 2021	172.29	174.16	172.29	173.62	26,827	+0.80(+0.46%)
Apr 05, 2021	172.03	173.53	171.98	172.83	101,088	+3.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.