Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.12	28.19	28.08	28.10	5,473,898	+0.04(+0.13%)
Jun 29, 2021	27.94	28.06	27.93	28.06	3,117,689	+0.06(+0.22%)
Jun 28, 2021	27.93	28.04	27.92	28.00	2,655,629	+0.19(+0.67%)
Jun 25, 2021	27.95	27.96	27.70	27.81	2,130,856	-0.14(-0.51%)
Jun 24, 2021	27.93	27.96	27.89	27.95	2,629,994	+0.11(+0.38%)
Jun 23, 2021	27.85	27.91	27.81	27.85	2,851,451	-0.06(-0.22%)
Jun 22, 2021	27.69	27.92	27.68	27.91	2,204,257	+0.04(+0.16%)
Jun 21, 2021	27.99	28.01	27.82	27.87	1,624,228	-0.31(-1.10%)
Jun 18, 2021	28.03	28.26	28.00	28.18	4,569,800	+0.32(+1.14%)
Jun 17, 2021	27.74	28.12	27.73	27.86	2,699,040	+0.26(+0.93%)
Jun 16, 2021	27.69	27.78	27.46	27.60	3,336,845	-0.02(-0.06%)
Jun 15, 2021	27.55	27.64	27.53	27.62	1,888,295	+0.01(+0.03%)
Jun 14, 2021	27.72	27.72	27.56	27.61	1,645,817	-0.15(-0.54%)
Jun 11, 2021	27.77	27.79	27.70	27.76	1,433,691	+0.03(+0.10%)
Jun 10, 2021	27.46	27.75	27.44	27.73	4,040,834	+0.18(+0.64%)
Jun 09, 2021	27.55	27.61	27.48	27.56	2,566,330	+0.19(+0.71%)
Jun 08, 2021	27.39	27.40	27.34	27.36	1,996,384	+0.14(+0.52%)
Jun 07, 2021	27.26	27.26	27.18	27.22	1,321,134	-0.04(-0.13%)
Jun 04, 2021	27.08	27.26	27.07	27.26	1,395,506	+0.28(+1.05%)
Jun 03, 2021	26.99	27.03	26.94	26.97	1,856,036	-0.13(-0.49%)
Jun 02, 2021	27.06	27.12	27.06	27.11	1,102,210	+0.08(+0.29%)
Jun 01, 2021	26.99	27.04	26.91	27.03	2,340,752	-0.01(-0.03%)
May 28, 2021	27.02	27.15	27.02	27.04	1,430,882	+0.02(+0.07%)
May 27, 2021	27.09	27.09	26.96	27.02	2,053,542	-0.13(-0.49%)
May 26, 2021	27.11	27.19	27.05	27.15	2,540,544	+0.00(+0.00%)
May 25, 2021	27.04	27.16	27.04	27.15	2,422,283	+0.18(+0.65%)
May 24, 2021	26.95	27.02	26.92	26.97	1,660,218	+0.11(+0.43%)
May 21, 2021	26.90	26.93	26.83	26.86	3,151,757	+0.04(+0.16%)
May 20, 2021	26.71	26.86	26.71	26.81	3,078,284	+0.26(+0.96%)
May 19, 2021	26.59	26.66	26.48	26.56	1,648,656	-0.06(-0.23%)
May 18, 2021	26.66	26.68	26.60	26.62	1,164,961	-0.15(-0.56%)
May 17, 2021	26.83	26.83	26.74	26.77	1,317,844	-0.04(-0.13%)
May 14, 2021	26.73	26.81	26.70	26.81	1,839,209	+0.22(+0.83%)
May 13, 2021	26.58	26.66	26.54	26.59	5,432,639	+0.12(+0.47%)
May 12, 2021	26.52	26.61	26.42	26.46	1,593,247	-0.22(-0.83%)
May 11, 2021	26.72	26.73	26.62	26.68	3,133,125	-0.17(-0.62%)
May 10, 2021	27.01	27.06	26.84	26.85	2,262,616	-0.23(-0.85%)
May 07, 2021	27.19	27.28	27.02	27.08	3,758,154	-0.04(-0.16%)
May 06, 2021	26.99	27.13	26.99	27.12	3,250,066	+0.09(+0.33%)
May 05, 2021	26.96	27.05	26.92	27.04	3,537,835	+0.03(+0.10%)
May 04, 2021	27.08	27.10	26.94	27.01	3,291,851	+0.07(+0.26%)
May 03, 2021	26.93	27.04	26.85	26.94	3,319,250	+0.05(+0.20%)
Apr 30, 2021	26.81	26.90	26.79	26.88	2,834,990	+0.08(+0.30%)
Apr 29, 2021	26.70	26.81	26.63	26.80	1,072,720	-0.06(-0.23%)
Apr 28, 2021	26.84	26.87	26.71	26.87	1,742,444	-0.02(-0.07%)
Apr 27, 2021	27.05	27.08	26.86	26.88	2,026,028	-0.18(-0.65%)
Apr 26, 2021	27.10	27.15	27.04	27.06	1,740,551	-0.02(-0.07%)
Apr 23, 2021	27.07	27.14	27.03	27.08	2,325,554	+0.04(+0.16%)
Apr 22, 2021	27.04	27.08	26.94	27.03	926,015	+0.04(+0.16%)
Apr 21, 2021	26.87	26.99	26.82	26.99	2,418,432	+0.12(+0.46%)
Apr 20, 2021	26.76	26.92	26.74	26.87	1,206,497	+0.10(+0.36%)
Apr 19, 2021	26.78	26.82	26.73	26.77	2,201,523	-0.14(-0.52%)
Apr 16, 2021	26.95	27.03	26.89	26.91	3,022,731	-0.27(-1.00%)
Apr 15, 2021	27.08	27.31	27.08	27.18	1,091,069	+0.29(+1.08%)
Apr 14, 2021	26.91	26.97	26.83	26.89	2,679,887	-0.05(-0.20%)
Apr 13, 2021	26.73	26.95	26.73	26.94	2,986,012	+0.16(+0.59%)
Apr 12, 2021	26.76	26.80	26.72	26.79	1,018,320	-0.02(-0.07%)
Apr 09, 2021	26.76	26.89	26.73	26.80	2,765,284	-0.06(-0.23%)
Apr 08, 2021	26.75	26.87	26.75	26.87	1,024,534	+0.19(+0.73%)
Apr 07, 2021	26.78	26.82	26.67	26.67	2,425,040	-0.17(-0.62%)
Apr 06, 2021	26.65	26.84	26.62	26.84	1,860,144	+0.26(+0.99%)
Apr 05, 2021	26.65	26.65	26.55	26.58	922,069	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.