Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.50	76.88	76.10	76.76	3,469,683	+0.63(+0.83%)
Jun 29, 2021	77.07	77.38	75.75	76.13	3,791,974	-0.28(-0.36%)
Jun 28, 2021	80.21	80.21	76.01	76.40	4,630,372	-4.13(-5.13%)
Jun 25, 2021	80.32	80.90	79.20	80.54	8,980,417	+0.31(+0.39%)
Jun 24, 2021	79.45	80.49	78.74	80.22	3,462,616	+1.28(+1.62%)
Jun 23, 2021	79.26	80.54	78.87	78.94	3,859,845	+0.26(+0.33%)
Jun 22, 2021	77.75	79.15	76.82	78.69	3,007,109	+0.55(+0.71%)
Jun 21, 2021	76.22	78.28	75.98	78.13	3,161,597	+2.84(+3.78%)
Jun 18, 2021	76.38	77.25	75.22	75.29	4,461,527	-2.23(-2.87%)
Jun 17, 2021	80.96	81.52	76.93	77.51	3,403,075	-3.65(-4.50%)
Jun 16, 2021	81.91	82.25	80.30	81.16	2,446,854	-1.22(-1.48%)
Jun 15, 2021	82.35	83.53	81.55	82.38	2,739,179	+0.59(+0.72%)
Jun 14, 2021	81.76	82.34	80.90	81.79	2,270,536	+0.42(+0.52%)
Jun 11, 2021	82.58	82.87	81.32	81.37	2,815,819	-0.60(-0.73%)
Jun 10, 2021	84.04	84.38	81.11	81.97	2,513,969	-0.72(-0.88%)
Jun 09, 2021	83.65	84.06	82.71	82.69	4,104,144	-0.10(-0.12%)
Jun 08, 2021	82.04	83.87	80.73	82.79	3,105,767	+0.13(+0.16%)
Jun 07, 2021	82.13	83.89	81.95	82.66	3,532,862	+0.83(+1.02%)
Jun 04, 2021	80.50	82.17	80.07	81.83	3,653,153	+2.03(+2.54%)
Jun 03, 2021	79.82	80.92	79.06	79.79	3,349,612	-0.37(-0.46%)
Jun 02, 2021	78.00	80.27	77.01	80.16	3,512,470	+2.48(+3.19%)
Jun 01, 2021	76.89	78.10	76.83	77.68	4,023,618	+2.35(+3.12%)
May 28, 2021	76.03	76.12	74.81	75.33	1,926,392	-0.17(-0.23%)
May 27, 2021	74.82	75.58	74.70	75.50	3,246,232	+0.93(+1.25%)
May 26, 2021	74.79	75.07	74.28	74.57	2,827,569	+0.13(+0.17%)
May 25, 2021	76.06	76.32	74.36	74.45	2,720,470	-2.04(-2.67%)
May 24, 2021	76.03	76.63	75.33	76.48	1,880,626	+1.09(+1.45%)
May 21, 2021	76.21	76.97	75.34	75.39	2,990,733	+0.08(+0.11%)
May 20, 2021	75.88	76.22	74.30	75.31	3,945,618	-0.56(-0.73%)
May 19, 2021	75.40	76.76	74.19	75.87	3,016,373	-0.91(-1.19%)
May 18, 2021	78.50	78.85	76.63	76.78	2,426,750	-1.72(-2.19%)
May 17, 2021	77.43	78.76	76.77	78.50	3,412,840	+0.89(+1.14%)
May 14, 2021	75.43	77.70	75.43	77.61	3,184,636	+2.96(+3.97%)
May 13, 2021	74.47	76.29	73.66	74.65	2,559,373	-0.88(-1.16%)
May 12, 2021	73.98	77.51	73.92	75.53	3,456,794	+1.51(+2.04%)
May 11, 2021	74.47	75.23	73.15	74.01	2,768,895	-1.73(-2.29%)
May 10, 2021	77.11	77.84	75.71	75.75	2,899,620	-0.40(-0.52%)
May 07, 2021	74.78	76.37	74.57	76.15	2,141,141	+0.38(+0.50%)
May 06, 2021	75.45	75.87	74.44	75.76	1,877,008	+0.55(+0.73%)
May 05, 2021	74.20	75.30	73.26	75.22	3,279,424	+1.73(+2.36%)
May 04, 2021	74.75	75.33	72.77	73.48	3,239,903	-0.81(-1.08%)
May 03, 2021	72.76	74.53	72.56	74.29	3,476,307	+2.68(+3.74%)
Apr 30, 2021	70.84	73.00	70.71	71.61	3,459,105	-0.19(-0.26%)
Apr 29, 2021	71.68	72.82	71.14	71.79	3,180,003	+0.90(+1.27%)
Apr 28, 2021	69.48	71.29	69.38	70.89	3,052,974	+1.77(+2.56%)
Apr 27, 2021	67.87	69.34	67.61	69.12	2,208,979	+1.42(+2.09%)
Apr 26, 2021	67.69	68.50	67.48	67.70	1,787,609	+0.01(+0.01%)
Apr 23, 2021	66.65	67.97	66.36	67.69	2,252,096	+1.36(+2.05%)
Apr 22, 2021	68.30	68.30	66.30	66.33	2,967,021	-1.83(-2.69%)
Apr 21, 2021	66.04	68.45	65.78	68.16	2,882,770	+1.42(+2.12%)
Apr 20, 2021	68.38	68.58	66.02	66.75	2,580,654	-2.23(-3.23%)
Apr 19, 2021	69.78	70.49	68.55	68.98	2,658,380	-0.66(-0.95%)
Apr 16, 2021	70.41	71.20	69.16	69.64	2,736,956	-0.29(-0.42%)
Apr 15, 2021	69.94	70.15	69.25	69.93	2,422,384	-0.33(-0.47%)
Apr 14, 2021	69.34	71.27	69.22	70.26	2,527,432	+1.57(+2.28%)
Apr 13, 2021	68.37	68.89	67.84	68.69	2,260,425	+0.00(+0.00%)
Apr 12, 2021	70.50	71.13	68.55	68.69	2,086,581	-1.25(-1.78%)
Apr 09, 2021	69.49	71.36	69.12	69.94	4,058,767	+0.54(+0.78%)
Apr 08, 2021	69.88	70.07	68.73	69.40	3,286,469	-1.40(-1.98%)
Apr 07, 2021	71.57	71.63	70.01	70.80	3,058,944	-0.75(-1.05%)
Apr 06, 2021	72.74	73.38	71.26	71.55	3,282,698	-1.07(-1.47%)
Apr 05, 2021	73.49	73.78	71.84	72.62	3,457,741	-0.97(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.