Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.420 7.540 7.390 7.510 352,375 +0.04(+0.54%)
Jun 29, 2021 7.630 7.642 7.470 7.470 539,301 -0.16(-2.10%)
Jun 28, 2021 7.800 7.800 7.500 7.630 772,758 -0.14(-1.80%)
Jun 25, 2021 7.770 7.830 7.740 7.770 356,938 +0.04(+0.52%)
Jun 24, 2021 7.630 7.730 7.550 7.730 324,265 +0.16(+2.11%)
Jun 23, 2021 7.570 7.650 7.510 7.570 315,781 +0.02(+0.26%)
Jun 22, 2021 7.570 7.602 7.400 7.550 349,502 +0.01(+0.13%)
Jun 21, 2021 7.360 7.580 7.250 7.540 476,083 +0.30(+4.14%)
Jun 18, 2021 7.480 7.490 7.100 7.240 871,734 -0.25(-3.34%)
Jun 17, 2021 7.670 7.777 7.250 7.490 788,806 -0.20(-2.60%)
Jun 16, 2021 7.650 7.760 7.590 7.690 495,742 +0.15(+1.99%)
Jun 15, 2021 7.720 7.746 7.500 7.540 739,341 -0.18(-2.33%)
Jun 14, 2021 7.840 7.890 7.710 7.720 599,863 -0.02(-0.26%)
Jun 11, 2021 7.990 7.990 7.620 7.740 965,209 -0.19(-2.40%)
Jun 10, 2021 8.070 8.117 7.910 7.930 450,868 -0.09(-1.12%)
Jun 09, 2021 7.950 8.130 7.920 8.020 652,026 +0.12(+1.52%)
Jun 08, 2021 7.760 7.890 7.672 7.900 478,487 +0.23(+3.00%)
Jun 07, 2021 7.490 7.708 7.440 7.670 372,762 +0.23(+3.09%)
Jun 04, 2021 7.420 7.480 7.300 7.440 241,661 +0.07(+0.95%)
Jun 03, 2021 7.330 7.410 7.306 7.370 242,720 -0.06(-0.81%)
Jun 02, 2021 7.410 7.490 7.370 7.430 411,290 +0.04(+0.54%)
Jun 01, 2021 7.270 7.400 7.240 7.390 713,122 +0.18(+2.50%)
May 28, 2021 7.200 7.228 7.180 7.210 306,032 +0.01(+0.14%)
May 27, 2021 7.200 7.230 7.170 7.200 221,837 +0.05(+0.70%)
May 26, 2021 7.060 7.160 7.050 7.150 171,330 +0.12(+1.71%)
May 25, 2021 7.170 7.220 7.020 7.030 438,399 -0.09(-1.26%)
May 24, 2021 7.090 7.170 7.060 7.120 475,144 +0.07(+0.99%)
May 21, 2021 7.120 7.196 7.050 7.050 289,234 -0.05(-0.70%)
May 20, 2021 7.030 7.139 6.970 7.100 384,555 +0.06(+0.85%)
May 19, 2021 6.870 7.040 6.790 7.040 495,406 +0.02(+0.28%)
May 18, 2021 7.020 7.120 6.960 7.020 334,590 +0.00(+0.00%)
May 17, 2021 6.920 7.020 6.800 7.020 458,116 +0.08(+1.15%)
May 14, 2021 6.750 6.980 6.750 6.940 659,038 +0.26(+3.89%)
May 13, 2021 6.340 6.770 6.340 6.680 941,772 +0.38(+6.03%)
May 12, 2021 6.890 6.890 6.300 6.300 1,823,181 -0.59(-8.56%)
May 11, 2021 6.990 7.020 6.769 6.890 1,638,037 -0.17(-2.41%)
May 10, 2021 7.190 7.296 7.060 7.060 557,880 -0.10(-1.40%)
May 07, 2021 7.050 7.201 7.050 7.160 490,309 +0.11(+1.56%)
May 06, 2021 7.200 7.200 6.900 7.050 1,093,167 -0.14(-1.95%)
May 05, 2021 7.190 7.210 6.980 7.190 601,570 +0.07(+0.98%)
May 04, 2021 7.260 7.280 7.030 7.120 796,542 -0.18(-2.47%)
May 03, 2021 7.350 7.380 7.300 7.300 387,969 +0.02(+0.27%)
Apr 30, 2021 7.260 7.340 7.200 7.280 331,300 +0.01(+0.14%)
Apr 29, 2021 7.330 7.380 7.160 7.270 645,325 +0.00(+0.00%)
Apr 28, 2021 7.190 7.280 7.180 7.270 677,807 +0.11(+1.54%)
Apr 27, 2021 7.060 7.170 7.010 7.160 477,852 +0.16(+2.29%)
Apr 26, 2021 7.040 7.140 6.950 7.000 408,685 -0.05(-0.71%)
Apr 23, 2021 6.880 7.070 6.840 7.050 826,300 +0.20(+2.92%)
Apr 22, 2021 6.880 6.980 6.800 6.850 685,203 -0.02(-0.29%)
Apr 21, 2021 6.680 6.872 6.530 6.870 348,340 +0.20(+3.00%)
Apr 20, 2021 6.810 6.850 6.530 6.670 697,704 -0.11(-1.62%)
Apr 19, 2021 7.000 7.000 6.770 6.780 483,831 -0.19(-2.73%)
Apr 16, 2021 6.870 7.030 6.870 6.970 735,800 +0.10(+1.46%)
Apr 15, 2021 6.910 6.950 6.850 6.870 271,961 -0.03(-0.43%)
Apr 14, 2021 6.910 7.050 6.890 6.900 695,625 -0.04(-0.58%)
Apr 13, 2021 6.850 6.940 6.770 6.940 496,949 +0.07(+1.02%)
Apr 12, 2021 6.880 6.900 6.810 6.870 549,150 -0.16(-2.28%)
Apr 09, 2021 7.020 7.040 6.990 7.030 725,300 +0.00(+0.00%)
Apr 08, 2021 6.930 7.040 6.900 7.030 388,146 +0.11(+1.59%)
Apr 07, 2021 6.980 7.010 6.880 6.920 518,397 -0.04(-0.57%)
Apr 06, 2021 6.930 7.050 6.930 6.960 670,933 +0.01(+0.14%)
Apr 05, 2021 7.020 7.072 6.920 6.950 495,946 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.