High Yield Bond ETF SPDR (NY: JNK )

109.00 USD +0.22 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 108.89 109.07 108.75 109.00 15,099,357 +0.22(+0.20%)
May 04, 2021 108.80 108.82 108.59 108.78 12,874,558 -0.03(-0.03%)
May 03, 2021 108.87 109.02 108.81 108.81 6,534,997 -0.40(-0.37%)
Apr 30, 2021 109.15 109.31 109.12 109.21 9,387,300 -0.05(-0.05%)
Apr 29, 2021 109.34 109.35 109.12 109.26 7,751,832 +0.11(+0.10%)
Apr 28, 2021 109.00 109.24 108.87 109.15 6,131,734 +0.18(+0.17%)
Apr 27, 2021 109.07 109.08 108.95 108.97 5,050,232 -0.04(-0.04%)
Apr 26, 2021 109.14 109.24 109.00 109.01 4,246,034 -0.11(-0.10%)
Apr 23, 2021 108.91 109.17 108.84 109.12 7,330,100 +0.28(+0.26%)
Apr 22, 2021 108.98 109.03 108.77 108.84 5,584,910 -0.11(-0.10%)
Apr 21, 2021 108.61 108.96 108.61 108.95 6,614,527 +0.25(+0.23%)
Apr 20, 2021 108.75 108.84 108.60 108.70 7,688,417 -0.20(-0.18%)
Apr 19, 2021 108.90 109.01 108.82 108.90 7,778,461 -0.10(-0.09%)
Apr 16, 2021 109.30 109.31 109.00 109.00 7,554,300 -0.22(-0.20%)
Apr 15, 2021 108.98 109.26 108.94 109.22 8,233,728 +0.45(+0.41%)
Apr 14, 2021 108.80 108.99 108.74 108.77 7,703,202 -0.07(-0.06%)
Apr 13, 2021 108.71 108.89 108.52 108.84 10,946,771 +0.04(+0.04%)
Apr 12, 2021 108.72 108.83 108.65 108.80 10,084,596 -0.09(-0.08%)
Apr 09, 2021 108.88 108.89 108.79 108.89 7,191,700 -0.09(-0.08%)
Apr 08, 2021 109.05 109.08 108.92 108.98 5,706,145 +0.04(+0.04%)
Apr 07, 2021 108.97 109.02 108.83 108.94 8,864,210 +0.01(+0.01%)
Apr 06, 2021 108.76 108.99 108.70 108.93 6,318,247 +0.19(+0.17%)
Apr 05, 2021 108.74 108.82 108.64 108.74 8,040,585 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.