Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
208.40
209.67
200.01
200.29
235,476
-9.21(-4.40%)
Jun 29, 2021
208.78
212.29
207.66
209.50
115,301
+0.36(+0.17%)
Jun 28, 2021
205.00
209.95
204.56
209.14
146,411
+4.90(+2.40%)
Jun 25, 2021
208.26
208.26
203.95
204.24
352,672
-3.18(-1.53%)
Jun 24, 2021
203.20
209.17
201.63
207.42
159,896
+7.00(+3.49%)
Jun 23, 2021
202.59
205.33
200.14
200.42
125,337
-2.42(-1.19%)
Jun 22, 2021
199.39
202.84
198.26
202.84
90,513
+2.69(+1.34%)
Jun 21, 2021
202.00
202.48
198.99
200.15
98,306
-0.59(-0.29%)
Jun 18, 2021
202.75
205.68
200.45
200.74
202,331
-3.40(-1.67%)
Jun 17, 2021
199.25
204.60
199.25
204.14
139,007
+4.49(+2.25%)
Jun 16, 2021
199.46
203.25
198.80
199.65
141,778
+0.29(+0.15%)
Jun 15, 2021
198.39
199.53
196.33
199.36
117,218
+1.36(+0.69%)
Jun 14, 2021
199.99
201.18
196.19
198.00
131,254
-0.92(-0.46%)
Jun 11, 2021
194.35
199.19
193.94
198.92
154,793
+5.44(+2.81%)
Jun 10, 2021
192.14
195.09
191.03
193.48
126,213
+1.92(+1.00%)
Jun 09, 2021
194.60
195.78
191.50
191.56
144,200
-2.62(-1.35%)
Jun 08, 2021
192.68
194.68
189.94
194.18
198,713
+2.22(+1.16%)
Jun 07, 2021
192.07
193.36
190.51
191.96
116,026
-0.70(-0.36%)
Jun 04, 2021
189.33
193.47
188.28
192.66
154,004
+4.90(+2.61%)
Jun 03, 2021
187.93
189.03
186.35
187.76
124,791
-2.63(-1.38%)
Jun 02, 2021
189.80
191.06
185.23
190.39
187,330
+0.39(+0.21%)
Jun 01, 2021
188.09
192.00
187.10
190.00
259,787
+2.32(+1.24%)
May 28, 2021
188.32
189.10
186.55
187.68
134,659
+0.75(+0.40%)
May 27, 2021
187.72
188.47
185.29
186.93
170,184
-1.31(-0.70%)
May 26, 2021
184.01
188.90
184.01
188.24
119,734
+5.23(+2.86%)
May 25, 2021
187.52
188.07
182.66
183.01
185,646
-3.02(-1.62%)
May 24, 2021
186.70
189.32
185.13
186.03
156,651
+0.37(+0.20%)
May 21, 2021
185.03
188.90
183.48
185.66
243,137
+1.40(+0.76%)
May 20, 2021
181.21
185.66
179.75
184.26
147,816
+4.13(+2.29%)
May 19, 2021
178.22
180.34
174.91
180.13
188,080
-0.61(-0.34%)
May 18, 2021
179.17
184.91
177.94
180.74
229,860
+3.12(+1.76%)
May 17, 2021
173.63
179.35
172.49
177.62
228,219
+2.65(+1.51%)
May 14, 2021
168.91
176.78
167.23
174.97
328,448
+8.69(+5.23%)
May 13, 2021
169.06
169.98
159.22
166.28
384,431
-0.23(-0.14%)
May 12, 2021
169.01
172.57
164.57
166.51
378,110
-5.07(-2.95%)
May 11, 2021
167.51
174.50
166.95
171.58
262,061
-1.61(-0.93%)
May 10, 2021
186.04
186.04
173.11
173.19
389,538
-12.71(-6.84%)
May 07, 2021
179.53
192.00
178.53
185.90
546,828
-6.76(-3.51%)
May 06, 2021
189.18
194.79
188.00
192.66
350,226
+1.27(+0.66%)
May 05, 2021
197.64
200.28
189.01
191.39
256,519
-3.94(-2.02%)
May 04, 2021
199.03
199.63
194.03
195.33
227,764
-5.45(-2.71%)
May 03, 2021
206.93
206.94
199.51
200.78
232,316
-4.59(-2.23%)
Apr 30, 2021
208.00
212.91
202.96
205.37
191,400
-6.02(-2.85%)
Apr 29, 2021
214.09
214.86
207.85
211.39
173,177
-2.15(-1.01%)
Apr 28, 2021
209.83
214.82
208.42
213.54
216,373
+2.01(+0.95%)
Apr 27, 2021
207.88
216.20
207.26
211.53
366,449
+6.15(+2.99%)
Apr 26, 2021
205.34
206.29
202.21
205.38
160,407
+0.75(+0.37%)
Apr 23, 2021
199.04
205.82
197.95
204.63
141,300
+5.25(+2.63%)
Apr 22, 2021
198.84
202.63
197.84
199.38
120,132
+2.01(+1.02%)
Apr 21, 2021
193.00
197.38
187.59
197.37
209,843
+3.58(+1.85%)
Apr 20, 2021
199.85
200.00
192.31
193.79
242,166
-5.68(-2.85%)
Apr 19, 2021
205.19
205.19
198.52
199.47
175,589
-6.23(-3.03%)
Apr 16, 2021
205.53
207.67
198.91
205.70
249,700
-1.27(-0.61%)
Apr 15, 2021
214.53
215.20
206.63
206.97
208,574
-5.78(-2.72%)
Apr 14, 2021
208.98
214.59
208.01
212.75
274,777
+5.03(+2.42%)
Apr 13, 2021
209.69
213.55
207.44
207.72
225,083
+0.11(+0.05%)
Apr 12, 2021
205.49
208.79
203.39
207.61
171,026
+1.97(+0.96%)
Apr 09, 2021
204.18
205.97
202.46
205.64
166,000
+1.04(+0.51%)
Apr 08, 2021
209.01
209.01
201.99
204.60
173,578
-0.80(-0.39%)
Apr 07, 2021
210.48
210.93
204.43
205.40
218,183
-4.82(-2.29%)
Apr 06, 2021
210.25
213.74
208.70
210.22
204,294
+0.63(+0.30%)
Apr 05, 2021
206.50
210.10
202.70
209.59
238,495
+5.25(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.