Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.05	22.29	21.84	22.09	199,975	-0.04(-0.17%)
Jun 29, 2021	21.88	22.31	21.74	22.13	287,911	+0.18(+0.84%)
Jun 28, 2021	23.03	23.03	21.64	21.95	640,068	-1.12(-4.86%)
Jun 25, 2021	23.18	23.54	23.00	23.07	724,708	-0.14(-0.59%)
Jun 24, 2021	23.16	23.25	22.87	23.20	204,366	+0.09(+0.40%)
Jun 23, 2021	22.73	23.18	22.64	23.11	240,607	+0.32(+1.41%)
Jun 22, 2021	22.77	23.01	22.60	22.79	194,378	+0.02(+0.08%)
Jun 21, 2021	22.48	22.86	22.27	22.77	241,756	+0.43(+1.93%)
Jun 18, 2021	22.58	22.63	22.24	22.34	453,860	-0.42(-1.86%)
Jun 17, 2021	23.18	23.46	22.59	22.76	361,891	-0.41(-1.76%)
Jun 16, 2021	22.88	23.48	22.70	23.17	331,332	+0.27(+1.20%)
Jun 15, 2021	22.74	23.05	22.51	22.90	213,293	+0.24(+1.05%)
Jun 14, 2021	22.76	23.01	22.55	22.66	347,128	-0.10(-0.44%)
Jun 11, 2021	23.15	23.15	22.76	22.76	240,733	-0.30(-1.31%)
Jun 10, 2021	23.25	23.35	22.69	23.06	400,553	-0.12(-0.51%)
Jun 09, 2021	23.37	23.87	23.15	23.18	382,469	-0.01(-0.04%)
Jun 08, 2021	22.58	23.24	22.45	23.19	329,909	+0.88(+3.94%)
Jun 07, 2021	21.95	22.43	21.94	22.31	338,351	+0.38(+1.71%)
Jun 04, 2021	22.27	22.34	21.90	21.93	370,889	-0.31(-1.40%)
Jun 03, 2021	21.81	22.47	21.68	22.25	499,595	+0.39(+1.80%)
Jun 02, 2021	21.86	21.99	21.65	21.85	501,282	+0.04(+0.17%)
Jun 01, 2021	21.24	21.92	21.24	21.81	485,487	+0.61(+2.90%)
May 28, 2021	21.40	21.49	20.94	21.20	376,493	-0.19(-0.90%)
May 27, 2021	21.20	21.58	20.82	21.39	2,386,135	+0.20(+0.95%)
May 26, 2021	21.21	21.81	21.09	21.19	592,099	-0.60(-2.78%)
May 25, 2021	22.46	22.46	21.65	21.80	571,628	-0.65(-2.90%)
May 24, 2021	22.38	22.65	22.21	22.45	514,460	+0.15(+0.66%)
May 21, 2021	22.55	22.55	22.14	22.30	347,212	-0.24(-1.06%)
May 20, 2021	22.23	22.74	22.02	22.54	432,007	+0.33(+1.49%)
May 19, 2021	22.33	22.41	21.86	22.21	410,099	-0.39(-1.74%)
May 18, 2021	22.64	23.26	22.57	22.60	585,782	+0.17(+0.76%)
May 17, 2021	22.00	22.48	21.82	22.43	549,161	+0.46(+2.08%)
May 14, 2021	21.20	22.14	21.07	21.98	484,627	+1.02(+4.89%)
May 13, 2021	20.69	21.06	20.14	20.95	630,646	+0.63(+3.11%)
May 12, 2021	20.35	20.63	20.13	20.32	544,635	+0.04(+0.18%)
May 11, 2021	20.72	20.72	19.85	20.28	401,157	-0.46(-2.21%)
May 10, 2021	20.68	21.08	20.45	20.74	503,888	+0.35(+1.70%)
May 07, 2021	19.74	20.45	19.56	20.39	446,690	+0.75(+3.82%)
May 06, 2021	19.63	19.67	18.97	19.64	629,806	+0.92(+4.94%)
May 05, 2021	18.86	18.86	18.25	18.72	277,730	-0.13(-0.68%)
May 04, 2021	18.92	19.11	18.76	18.85	181,536	-0.22(-1.15%)
May 03, 2021	19.37	19.37	19.00	19.07	247,554	-0.14(-0.71%)
Apr 30, 2021	18.95	19.30	18.80	19.20	292,272	+0.26(+1.35%)
Apr 29, 2021	19.32	19.39	18.88	18.95	247,506	-0.21(-1.10%)
Apr 28, 2021	19.50	19.50	19.13	19.16	201,401	-0.25(-1.27%)
Apr 27, 2021	19.68	19.68	19.29	19.41	208,265	-0.09(-0.47%)
Apr 26, 2021	19.41	19.62	19.41	19.50	309,968	+0.16(+0.80%)
Apr 23, 2021	19.54	19.54	19.16	19.34	387,801	+0.23(+1.20%)
Apr 22, 2021	19.08	19.26	18.91	19.11	330,935	+0.14(+0.75%)
Apr 21, 2021	18.75	19.07	18.70	18.97	347,045	+0.12(+0.63%)
Apr 20, 2021	19.20	19.24	18.45	18.85	582,878	-0.35(-1.81%)
Apr 19, 2021	19.76	19.88	19.04	19.20	476,546	-0.06(-0.33%)
Apr 16, 2021	19.18	19.31	18.80	19.26	841,038	+0.71(+3.84%)
Apr 15, 2021	18.40	18.61	18.25	18.55	385,662	+0.25(+1.35%)
Apr 14, 2021	18.12	18.34	18.03	18.30	435,730	+0.26(+1.47%)
Apr 13, 2021	17.89	18.09	17.66	18.04	526,759	+0.11(+0.61%)
Apr 12, 2021	17.34	18.18	17.33	17.93	1,379,947	+0.66(+3.81%)
Apr 09, 2021	17.36	17.42	17.21	17.27	200,893	-0.08(-0.47%)
Apr 08, 2021	16.98	17.41	16.93	17.35	248,079	+0.31(+1.82%)
Apr 07, 2021	16.98	17.21	16.78	17.04	182,055	+0.12(+0.70%)
Apr 06, 2021	17.18	17.18	16.85	16.93	143,122	-0.14(-0.80%)
Apr 05, 2021	17.02	17.17	16.83	17.06	222,095	+0.12(+0.70%)
Apr 01, 2021	16.78	16.95	16.57	16.94	159,816	+0.24(+1.42%)
Mar 31, 2021	16.30	17.04	16.28	16.71	458,355	+0.40(+2.46%)
Mar 30, 2021	16.33	16.49	16.15	16.30	415,729	+0.17(+1.07%)
Mar 29, 2021	16.59	16.74	16.07	16.13	426,913	-0.59(-3.55%)
Mar 26, 2021	16.51	16.74	16.42	16.72	144,371	+0.33(+2.00%)
Mar 25, 2021	16.36	16.48	16.00	16.40	180,626	+0.05(+0.33%)
Mar 24, 2021	16.52	16.93	16.34	16.34	205,601	-0.09(-0.56%)
Mar 23, 2021	16.49	16.91	16.40	16.43	223,903	-0.25(-1.48%)
Mar 22, 2021	16.52	16.87	16.25	16.68	319,536	+0.10(+0.61%)
Mar 19, 2021	16.62	17.02	16.46	16.58	400,802	-0.22(-1.30%)
Mar 18, 2021	17.16	17.33	16.80	16.80	236,204	-0.51(-2.95%)
Mar 17, 2021	17.33	17.41	16.98	17.31	261,181	+0.02(+0.13%)
Mar 16, 2021	17.40	17.46	17.09	17.29	216,917	-0.13(-0.73%)
Mar 15, 2021	17.56	17.63	17.30	17.41	300,414	-0.17(-0.98%)
Mar 12, 2021	17.75	17.90	17.37	17.59	240,020	-0.10(-0.57%)
Mar 11, 2021	17.06	17.97	17.03	17.69	854,672	+0.56(+3.30%)
Mar 10, 2021	16.89	17.21	16.88	17.12	319,772	+0.26(+1.57%)
Mar 09, 2021	17.08	17.15	16.80	16.86	213,377	-0.03(-0.16%)
Mar 08, 2021	16.81	17.08	16.76	16.89	389,328	+0.19(+1.15%)
Mar 05, 2021	16.86	17.08	16.36	16.69	320,831	-0.12(-0.70%)
Mar 04, 2021	17.16	17.30	16.57	16.81	326,198	-0.35(-2.02%)
Mar 03, 2021	17.01	17.47	16.89	17.16	324,389	+0.29(+1.73%)
Mar 02, 2021	17.07	17.09	16.47	16.87	214,307	+0.00(+0.00%)
Mar 01, 2021	16.62	17.11	16.58	16.87	351,083	+0.57(+3.52%)
Feb 26, 2021	16.75	16.95	16.21	16.29	260,771	-0.55(-3.25%)
Feb 25, 2021	17.20	17.60	16.78	16.84	331,804	-0.27(-1.60%)
Feb 24, 2021	16.56	17.23	16.50	17.11	301,467	+0.65(+3.93%)
Feb 23, 2021	16.39	16.62	16.09	16.47	264,588	+0.02(+0.11%)
Feb 22, 2021	16.61	16.63	16.11	16.45	271,954	-0.09(-0.55%)
Feb 19, 2021	16.94	17.02	16.52	16.54	346,415	-0.40(-2.37%)
Feb 18, 2021	17.13	17.56	16.94	16.94	400,745	-0.32(-1.85%)
Feb 17, 2021	16.93	17.36	16.67	17.26	249,293	+0.36(+2.16%)
Feb 16, 2021	17.24	17.29	16.50	16.89	498,569	-0.00(-0.03%)
Feb 12, 2021	16.35	16.91	16.17	16.90	309,281	+0.61(+3.74%)
Feb 11, 2021	16.35	16.60	16.02	16.29	218,138	+0.05(+0.34%)
Feb 10, 2021	16.09	16.49	16.01	16.24	320,525	+0.49(+3.12%)
Feb 09, 2021	15.95	16.03	15.60	15.75	228,957	-0.15(-0.91%)
Feb 08, 2021	15.58	15.91	15.35	15.89	346,502	+0.48(+3.12%)
Feb 05, 2021	15.45	15.50	15.17	15.41	191,842	+0.06(+0.41%)
Feb 04, 2021	15.22	15.45	14.99	15.35	241,507	+0.27(+1.81%)
Feb 03, 2021	15.02	15.13	14.67	15.07	211,048	+0.13(+0.85%)
Feb 02, 2021	14.90	15.12	14.72	14.95	197,988	+0.08(+0.55%)
Feb 01, 2021	14.46	14.91	14.22	14.86	440,681	+0.56(+3.94%)
Jan 29, 2021	14.22	14.76	13.96	14.30	219,579	+0.14(+0.96%)
Jan 28, 2021	14.36	14.39	13.82	14.16	412,423	-0.25(-1.76%)
Jan 27, 2021	14.66	14.96	14.33	14.42	426,747	-0.64(-4.22%)
Jan 26, 2021	15.45	15.67	15.01	15.05	455,431	-0.33(-2.13%)
Jan 25, 2021	14.98	15.41	14.84	15.38	407,033	+0.45(+3.01%)
Jan 22, 2021	14.85	14.96	14.61	14.93	264,925	+0.08(+0.52%)
Jan 21, 2021	14.94	14.99	14.46	14.85	308,361	+0.09(+0.58%)
Jan 20, 2021	14.82	15.08	14.56	14.77	344,180	+0.14(+0.99%)
Jan 19, 2021	14.18	14.83	14.04	14.62	666,933	+0.59(+4.20%)
Jan 15, 2021	13.64	14.04	13.52	14.03	323,271	+0.37(+2.72%)
Jan 14, 2021	13.32	13.77	13.32	13.66	285,197	+0.42(+3.18%)
Jan 13, 2021	13.42	13.53	13.18	13.24	315,036	-0.13(-0.98%)
Jan 12, 2021	13.13	13.39	13.12	13.37	222,381	+0.24(+1.79%)
Jan 11, 2021	13.16	13.28	13.00	13.14	211,249	-0.09(-0.68%)
Jan 08, 2021	13.26	13.36	13.07	13.23	230,892	+0.01(+0.07%)
Jan 07, 2021	13.03	13.36	12.88	13.22	552,281	+0.21(+1.60%)
Jan 06, 2021	12.99	13.22	12.92	13.01	333,718	+0.07(+0.56%)
Jan 05, 2021	12.92	13.10	12.86	12.94	326,824	-0.01(-0.07%)
Jan 04, 2021	13.26	13.34	12.94	12.95	288,053	-0.32(-2.39%)
Dec 31, 2020		13.26	13.26	13.26	229,052	+0.15(+1.17%)
Dec 30, 2020	13.05	13.18	12.97	13.11	229,052	+0.06(+0.49%)
Dec 29, 2020	13.14	13.43	12.93	13.05	291,048	-0.08(-0.62%)
Dec 28, 2020	13.00	13.23	13.00	13.13	308,672	+0.16(+1.26%)
Dec 24, 2020	12.88	13.00	12.84	12.97	135,312	+0.07(+0.56%)
Dec 23, 2020	12.88	13.10	12.88	12.89	266,414	+0.04(+0.28%)
Dec 22, 2020	13.18	13.31	12.85	12.86	366,747	-0.27(-2.04%)
Dec 21, 2020	13.35	13.43	12.99	13.12	528,406	-0.23(-1.69%)
Dec 18, 2020	13.68	13.78	13.35	13.35	764,460	-0.33(-2.44%)
Dec 17, 2020	14.06	14.13	13.67	13.68	359,616	-0.33(-2.32%)
Dec 16, 2020	13.74	14.23	13.74	14.01	595,979	+0.33(+2.44%)
Dec 15, 2020	13.50	13.70	13.43	13.68	217,432	+0.18(+1.34%)
Dec 14, 2020	13.39	13.70	13.39	13.49	299,960	+0.14(+1.01%)
Dec 11, 2020	13.30	13.38	13.22	13.36	237,475	+0.06(+0.48%)
Dec 10, 2020	13.26	13.44	13.19	13.30	557,068	+0.08(+0.62%)
Dec 09, 2020	13.36	13.52	13.07	13.21	220,190	-0.14(-1.08%)
Dec 08, 2020	13.23	13.49	13.19	13.36	277,454	+0.15(+1.16%)
Dec 07, 2020	13.43	13.46	13.15	13.21	256,496	-0.23(-1.68%)
Dec 04, 2020	13.25	13.58	13.25	13.43	266,371	+0.20(+1.50%)
Dec 03, 2020	13.05	13.34	13.05	13.23	278,796	+0.20(+1.52%)
Dec 02, 2020	13.01	13.10	12.88	13.03	291,090	+0.03(+0.21%)
Dec 01, 2020	13.18	13.31	13.00	13.01	310,996	-0.14(-1.03%)
Nov 30, 2020	13.49	13.53	13.00	13.14	379,189	-0.35(-2.61%)
Nov 27, 2020	13.53	13.57	13.36	13.49	124,882	-0.07(-0.53%)
Nov 25, 2020	13.35	13.61	13.33	13.57	252,753	+0.24(+1.83%)
Nov 24, 2020	13.38	13.51	13.30	13.32	268,811	-0.01(-0.07%)
Nov 23, 2020	13.64	13.68	13.27	13.33	296,929	-0.24(-1.80%)
Nov 20, 2020	13.51	13.64	13.41	13.58	216,772	+0.06(+0.47%)
Nov 19, 2020	13.34	13.51	13.27	13.51	283,577	+0.19(+1.39%)
Nov 18, 2020	13.42	13.71	13.31	13.33	390,688	+0.05(+0.41%)
Nov 17, 2020	13.11	13.37	13.08	13.27	331,677	+0.08(+0.61%)
Nov 16, 2020	13.06	13.19	12.93	13.19	437,153	+0.34(+2.66%)
Nov 13, 2020	12.74	12.90	12.72	12.85	386,225	+0.14(+1.06%)
Nov 12, 2020	12.87	12.87	12.64	12.72	258,568	-0.14(-1.05%)
Nov 11, 2020	12.93	12.93	12.74	12.85	201,153	+0.00(+0.04%)
Nov 10, 2020	12.62	12.92	12.56	12.85	201,627	+0.34(+2.70%)
Nov 09, 2020	13.06	13.24	12.46	12.51	272,524	+0.03(+0.22%)
Nov 06, 2020	12.72	12.78	12.46	12.48	164,129	-0.23(-1.84%)
Nov 05, 2020	12.57	12.82	12.46	12.72	231,811	+0.19(+1.51%)
Nov 04, 2020	12.81	12.82	12.42	12.53	181,760	-0.31(-2.39%)
Nov 03, 2020	12.77	12.95	12.69	12.83	151,221	+0.21(+1.64%)
Nov 02, 2020	12.52	12.73	12.52	12.63	116,847	+0.14(+1.08%)
Oct 30, 2020	12.49	12.58	12.36	12.49	210,214	+0.03(+0.22%)
Oct 29, 2020	12.48	12.54	12.20	12.46	268,490	+0.05(+0.44%)
Oct 28, 2020	12.63	12.70	12.37	12.41	326,333	-0.33(-2.61%)
Oct 27, 2020	12.90	13.01	12.72	12.74	142,150	-0.20(-1.53%)
Oct 26, 2020	12.98	13.03	12.85	12.94	149,301	-0.05(-0.35%)
Oct 23, 2020	12.97	13.09	12.84	12.99	114,157	+0.05(+0.42%)
Oct 22, 2020	12.94	13.07	12.84	12.93	197,261	+0.00(+0.03%)
Oct 21, 2020	13.12	13.12	12.86	12.93	211,369	-0.15(-1.17%)
Oct 20, 2020	12.90	13.26	12.87	13.08	257,392	+0.28(+2.17%)
Oct 19, 2020	12.86	12.97	12.78	12.80	230,107	+0.01(+0.07%)
Oct 16, 2020	12.80	12.92	12.77	12.79	213,433	-0.04(-0.28%)
Oct 15, 2020	12.66	12.90	12.61	12.83	157,303	+0.13(+0.99%)
Oct 14, 2020	12.81	12.83	12.66	12.70	230,652	-0.07(-0.56%)
Oct 13, 2020	12.88	12.90	12.66	12.77	179,472	-0.17(-1.32%)
Oct 12, 2020	12.97	13.02	12.82	12.94	212,220	+0.01(+0.07%)
Oct 09, 2020	12.84	13.01	12.79	12.94	514,424	+0.10(+0.77%)
Oct 08, 2020	12.79	12.88	12.57	12.84	1,605,544	-0.70(-5.17%)
Oct 07, 2020	13.89	13.89	13.47	13.54	211,477	-0.28(-2.01%)
Oct 06, 2020	13.61	14.13	13.56	13.82	116,818	+0.13(+0.92%)
Oct 05, 2020	13.96	14.09	13.60	13.69	86,810	-0.22(-1.61%)
Oct 02, 2020	13.57	13.92	13.57	13.91	88,225	+0.18(+1.31%)
Oct 01, 2020	13.61	13.74	13.47	13.73	106,917	+0.25(+1.86%)
Sep 30, 2020	13.66	13.77	13.40	13.48	106,859	-0.04(-0.27%)
Sep 29, 2020	13.70	13.76	13.38	13.52	74,396	-0.22(-1.63%)
Sep 28, 2020	13.55	13.78	13.50	13.74	98,268	+0.37(+2.75%)
Sep 25, 2020	13.03	13.40	13.03	13.38	130,555	+0.25(+1.92%)
Sep 24, 2020	13.02	13.26	12.93	13.12	114,312	+0.11(+0.83%)
Sep 23, 2020	13.58	13.63	13.02	13.02	220,124	-0.62(-4.54%)
Sep 22, 2020	13.47	13.69	13.47	13.64	108,441	+0.20(+1.47%)
Sep 21, 2020	13.66	13.67	13.43	13.44	240,805	-0.31(-2.25%)
Sep 18, 2020	14.04	14.04	13.61	13.75	164,129	-0.18(-1.29%)
Sep 17, 2020	14.28	14.28	13.88	13.93	123,855	-0.12(-0.83%)
Sep 16, 2020	14.03	14.19	13.87	14.04	145,360	+0.13(+0.90%)
Sep 15, 2020	13.92	14.06	13.88	13.92	148,715	+0.07(+0.52%)
Sep 14, 2020	13.73	13.98	13.64	13.85	137,253	+0.41(+3.06%)
Sep 11, 2020	13.72	13.72	13.43	13.43	119,326	-0.21(-1.51%)
Sep 10, 2020	13.98	13.98	13.62	13.64	128,292	-0.24(-1.74%)
Sep 09, 2020	13.90	14.14	13.83	13.88	107,980	+0.10(+0.71%)
Sep 08, 2020	13.70	13.96	13.48	13.78	190,693	+0.09(+0.65%)
Sep 04, 2020	13.95	14.00	13.45	13.69	162,900	-0.18(-1.29%)
Sep 03, 2020	13.79	14.04	13.76	13.87	139,989	+0.02(+0.13%)
Sep 02, 2020	13.83	13.87	13.48	13.86	132,001	-0.01(-0.06%)
Sep 01, 2020	14.03	14.12	13.73	13.86	161,604	-0.22(-1.59%)
Aug 31, 2020	14.09	14.20	13.93	14.09	209,787	+0.14(+1.03%)
Aug 28, 2020	13.90	13.96	13.65	13.94	132,063	+0.13(+0.91%)
Aug 27, 2020	13.68	13.86	13.60	13.82	106,070	+0.22(+1.65%)
Aug 26, 2020	13.69	13.69	13.50	13.60	86,480	-0.10(-0.72%)
Aug 25, 2020	13.65	13.76	13.53	13.69	111,204	+0.04(+0.33%)
Aug 24, 2020	13.90	13.90	13.43	13.65	209,697	-0.19(-1.36%)
Aug 21, 2020	14.07	14.07	13.74	13.84	125,918	-0.23(-1.62%)
Aug 20, 2020	13.99	14.21	13.97	14.07	135,373	+0.06(+0.45%)
Aug 19, 2020	14.27	14.32	13.95	14.00	129,088	-0.21(-1.51%)
Aug 18, 2020	14.28	14.32	14.03	14.22	128,481	+0.03(+0.19%)
Aug 17, 2020	13.99	14.48	13.97	14.19	205,683	+0.09(+0.63%)
Aug 14, 2020	14.10	14.24	13.83	14.10	146,781	+0.05(+0.38%)
Aug 13, 2020	14.20	14.37	13.97	14.05	141,996	-0.19(-1.32%)
Aug 12, 2020	14.26	14.32	14.18	14.24	95,273	+0.00(+0.00%)
Aug 11, 2020	14.48	14.57	14.17	14.24	141,595	-0.17(-1.18%)
Aug 10, 2020	14.84	14.84	14.32	14.40	132,140	-0.32(-2.18%)
Aug 07, 2020	14.20	14.96	14.19	14.73	229,696	+0.50(+3.51%)
Aug 06, 2020	14.31	14.68	14.10	14.23	208,842	-0.29(-2.03%)
Aug 05, 2020	14.50	14.52	14.24	14.52	164,789	+0.04(+0.31%)
Aug 04, 2020	14.28	14.49	14.28	14.48	123,348	+0.15(+1.06%)
Aug 03, 2020	14.46	14.46	14.04	14.32	153,483	-0.03(-0.19%)
Jul 31, 2020	14.57	14.59	13.98	14.35	153,392	-0.21(-1.41%)
Jul 30, 2020	14.58	14.72	14.37	14.56	126,644	-0.04(-0.31%)
Jul 29, 2020	14.50	14.82	14.42	14.60	381,282	+0.19(+1.30%)
Jul 28, 2020	14.26	14.43	14.18	14.41	126,920	+0.14(+1.00%)
Jul 27, 2020	14.22	14.28	13.89	14.27	114,342	+0.09(+0.63%)
Jul 24, 2020	14.19	14.30	14.13	14.18	109,694	-0.08(-0.59%)
Jul 23, 2020	14.25	14.38	14.11	14.27	145,495	-0.01(-0.06%)
Jul 22, 2020	14.28	14.35	14.16	14.28	176,859	+0.00(+0.00%)
Jul 21, 2020	14.36	14.44	14.22	14.28	112,984	+0.02(+0.12%)
Jul 20, 2020	14.34	14.42	14.15	14.26	103,363	-0.06(-0.44%)
Jul 17, 2020	14.15	14.36	14.04	14.32	166,631	+0.19(+1.32%)
Jul 16, 2020	14.32	14.32	14.02	14.13	99,186	-0.20(-1.43%)
Jul 15, 2020	14.31	14.44	14.22	14.34	231,553	+0.12(+0.81%)
Jul 14, 2020	14.02	14.35	13.97	14.22	129,907	+0.20(+1.46%)
Jul 13, 2020	14.14	14.36	13.97	14.02	170,754	-0.02(-0.13%)
Jul 10, 2020	13.49	14.37	13.39	14.04	337,195	+0.56(+4.16%)
Jul 09, 2020	13.65	13.71	13.30	13.47	377,631	-0.21(-1.56%)
Jul 08, 2020	13.75	13.79	13.50	13.69	119,715	-0.06(-0.45%)
Jul 07, 2020	13.84	13.96	13.64	13.75	147,695	-0.18(-1.28%)
Jul 06, 2020	14.24	14.24	13.63	13.93	177,126	+0.01(+0.06%)
Jul 02, 2020	14.13	14.57	13.85	13.92	101,799	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.