Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.84	11.38	10.84	11.35	640,189	+0.25(+2.25%)
Jun 29, 2022	11.20	11.32	10.99	11.10	229,685	-0.17(-1.51%)
Jun 28, 2022	11.61	11.76	11.22	11.27	385,208	-0.21(-1.83%)
Jun 27, 2022	11.82	11.85	11.47	11.48	608,020	-0.33(-2.79%)
Jun 24, 2022	11.53	11.81	11.34	11.81	821,564	+0.43(+3.78%)
Jun 23, 2022	10.71	11.47	10.71	11.38	626,969	+0.70(+6.55%)
Jun 22, 2022	10.51	10.90	10.51	10.68	372,811	+0.13(+1.23%)
Jun 21, 2022	10.75	11.22	10.52	10.55	471,265	+0.02(+0.19%)
Jun 17, 2022	10.46	10.82	10.28	10.53	1,073,156	+0.28(+2.73%)
Jun 16, 2022	10.58	10.58	10.04	10.25	928,093	-0.58(-5.36%)
Jun 15, 2022	10.95	11.01	10.61	10.83	627,505	+0.12(+1.12%)
Jun 14, 2022	10.50	10.75	10.44	10.71	1,005,421	+0.14(+1.32%)
Jun 13, 2022	10.97	10.99	10.33	10.57	785,424	-0.71(-6.29%)
Jun 10, 2022	11.16	11.46	11.16	11.28	447,690	+0.01(+0.09%)
Jun 09, 2022	11.07	11.42	11.07	11.27	585,765	+0.17(+1.53%)
Jun 08, 2022	11.14	11.28	10.98	11.10	582,132	-0.09(-0.80%)
Jun 07, 2022	10.96	11.22	10.96	11.19	244,582	+0.18(+1.63%)
Jun 06, 2022	10.95	11.41	10.75	11.01	463,642	+0.09(+0.82%)
Jun 03, 2022	10.89	10.93	10.60	10.92	313,955	-0.10(-0.91%)
Jun 02, 2022	10.74	11.06	10.60	11.02	329,376	+0.36(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.