Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	95.80	96.14	95.78	95.88	7,976,260	+0.43(+0.45%)
Jun 29, 2022	95.05	95.46	94.93	95.44	7,770,035	+0.55(+0.58%)
Jun 28, 2022	94.79	94.91	94.66	94.90	6,935,953	+0.04(+0.04%)
Jun 27, 2022	94.92	95.18	94.74	94.86	8,823,349	-0.42(-0.45%)
Jun 24, 2022	95.34	95.68	95.23	95.28	7,836,945	-0.15(-0.16%)
Jun 23, 2022	95.47	95.95	95.35	95.43	8,244,685	+0.40(+0.42%)
Jun 22, 2022	94.92	95.17	94.92	95.04	10,008,303	+0.80(+0.85%)
Jun 21, 2022	94.31	94.54	94.09	94.24	9,568,687	-0.38(-0.40%)
Jun 17, 2022	94.69	94.83	94.27	94.61	10,491,104	-0.01(-0.01%)
Jun 16, 2022	93.58	94.63	93.48	94.62	9,894,725	+0.23(+0.24%)
Jun 15, 2022	94.00	94.44	93.52	94.40	11,643,681	+1.04(+1.11%)
Jun 14, 2022	94.14	94.24	93.22	93.36	11,605,988	-0.56(-0.59%)
Jun 13, 2022	94.39	94.62	93.47	93.91	10,053,051	-1.57(-1.64%)
Jun 10, 2022	95.87	95.91	95.26	95.48	8,304,000	-0.74(-0.77%)
Jun 09, 2022	96.24	96.39	96.15	96.22	5,751,923	-0.10(-0.11%)
Jun 08, 2022	96.57	96.70	96.33	96.33	4,402,393	-0.40(-0.41%)
Jun 07, 2022	96.57	96.89	96.55	96.72	5,960,011	+0.37(+0.38%)
Jun 06, 2022	96.81	96.90	96.33	96.36	5,455,940	-0.59(-0.61%)
Jun 03, 2022	96.81	97.03	96.78	96.95	6,958,293	-0.16(-0.17%)
Jun 02, 2022	97.18	97.21	96.87	97.11	7,908,326	+0.12(+0.13%)
Jun 01, 2022	97.49	97.62	96.88	96.99	8,544,585	-0.40(-0.41%)
May 31, 2022	97.44	97.55	97.21	97.39	11,147,222	-0.62(-0.63%)
May 27, 2022	97.97	98.17	97.91	98.01	5,839,527	+0.16(+0.16%)
May 26, 2022	97.95	98.07	97.70	97.85	6,077,293	-0.08(-0.08%)
May 25, 2022	97.82	97.95	97.67	97.92	8,200,640	+0.40(+0.41%)
May 24, 2022	97.08	97.64	97.07	97.52	10,978,012	+0.74(+0.77%)
May 23, 2022	96.96	97.13	96.69	96.78	8,507,300	-0.32(-0.33%)
May 20, 2022	96.90	97.14	96.83	97.10	7,150,581	+0.29(+0.30%)
May 19, 2022	97.13	97.15	96.71	96.80	11,161,952	+0.24(+0.25%)
May 18, 2022	96.11	96.61	96.08	96.56	6,474,378	+0.39(+0.40%)
May 17, 2022	96.26	96.41	96.14	96.17	7,018,646	-0.53(-0.54%)
May 16, 2022	96.67	96.92	96.65	96.70	7,691,298	+0.22(+0.22%)
May 13, 2022	96.71	96.74	96.46	96.48	7,135,059	-0.41(-0.43%)
May 12, 2022	96.89	97.08	96.82	96.90	9,579,618	+0.18(+0.18%)
May 11, 2022	96.07	96.74	95.97	96.72	17,490,010	+0.36(+0.37%)
May 10, 2022	96.49	96.68	96.31	96.36	19,632,024	+0.29(+0.30%)
May 09, 2022	95.57	96.10	95.51	96.07	9,180,552	+0.47(+0.49%)
May 06, 2022	95.68	95.96	95.52	95.60	8,833,534	-0.40(-0.42%)
May 05, 2022	96.46	96.49	95.61	96.00	18,565,310	-0.96(-0.99%)
May 04, 2022	96.31	96.99	96.12	96.96	15,571,664	+0.62(+0.64%)
May 03, 2022	96.67	96.75	96.28	96.34	12,924,980	+0.22(+0.23%)
May 02, 2022	96.31	96.34	96.00	96.13	13,525,947	-0.53(-0.54%)
Apr 29, 2022	96.70	97.03	96.61	96.65	10,562,564	-0.58(-0.60%)
Apr 28, 2022	97.08	97.25	96.93	97.24	11,039,431	-0.04(-0.04%)
Apr 27, 2022	97.63	97.72	97.27	97.27	11,953,838	-0.39(-0.40%)
Apr 26, 2022	97.84	97.84	97.53	97.67	9,084,132	+0.30(+0.31%)
Apr 25, 2022	97.22	97.65	97.22	97.37	9,342,141	+0.65(+0.67%)
Apr 22, 2022	96.52	96.94	96.46	96.72	9,748,912	-0.09(-0.10%)
Apr 21, 2022	97.19	97.22	96.58	96.81	12,129,032	-0.54(-0.55%)
Apr 20, 2022	97.11	97.47	97.06	97.35	9,005,139	+0.55(+0.57%)
Apr 19, 2022	97.02	97.18	96.75	96.79	8,352,271	-0.59(-0.61%)
Apr 18, 2022	97.69	97.73	97.35	97.39	9,188,306	-0.30(-0.31%)
Apr 14, 2022	98.40	98.41	97.65	97.69	9,057,582	-0.80(-0.81%)
Apr 13, 2022	98.44	98.74	98.41	98.48	7,332,165	+0.20(+0.20%)
Apr 12, 2022	98.47	98.58	98.26	98.29	9,045,386	+0.31(+0.32%)
Apr 11, 2022	98.13	98.19	97.87	97.98	8,920,952	-0.42(-0.43%)
Apr 08, 2022	98.48	98.66	98.29	98.40	6,923,176	-0.50(-0.50%)
Apr 07, 2022	99.01	99.13	98.78	98.90	8,432,128	-0.22(-0.22%)
Apr 06, 2022	98.85	99.41	98.76	99.11	14,211,953	-0.25(-0.26%)
Apr 05, 2022	100.14	100.18	99.35	99.37	11,737,744	-1.01(-1.01%)
Apr 04, 2022	100.38	100.41	100.12	100.38	10,596,969	+0.08(+0.08%)
Apr 01, 2022	99.92	100.49	99.83	100.30	12,326,798	-0.18(-0.18%)
Mar 31, 2022	100.54	100.74	100.44	100.48	14,708,759	-0.05(-0.05%)
Mar 30, 2022	100.01	100.52	100.00	100.52	12,305,354	+0.27(+0.27%)
Mar 29, 2022	100.02	100.28	99.87	100.25	12,147,780	+0.47(+0.47%)
Mar 28, 2022	99.68	99.94	99.59	99.78	9,103,524	+0.24(+0.25%)
Mar 25, 2022	99.98	100.06	99.42	99.54	11,235,725	-0.80(-0.79%)
Mar 24, 2022	100.12	100.42	100.06	100.34	7,973,646	-0.23(-0.22%)
Mar 23, 2022	100.35	100.58	100.11	100.56	9,658,008	+0.41(+0.41%)
Mar 22, 2022	100.14	100.27	100.02	100.15	17,183,112	-0.27(-0.27%)
Mar 21, 2022	100.93	100.99	100.37	100.42	8,553,811	-0.99(-0.98%)
Mar 18, 2022	101.26	101.45	101.25	101.42	8,383,301	+0.23(+0.22%)
Mar 17, 2022	101.18	101.38	101.07	101.19	8,565,097	+0.17(+0.17%)
Mar 16, 2022	100.97	101.07	100.39	101.02	17,913,374	+0.08(+0.07%)
Mar 15, 2022	101.17	101.25	100.79	100.95	14,924,083	+0.22(+0.22%)
Mar 14, 2022	101.12	101.15	100.72	100.72	11,684,214	-0.98(-0.97%)
Mar 11, 2022	101.73	101.84	101.64	101.71	12,788,704	-0.02(-0.02%)
Mar 10, 2022	101.94	101.96	101.56	101.72	17,421,354	-0.57(-0.56%)
Mar 09, 2022	102.35	102.45	102.19	102.30	11,930,130	-0.22(-0.21%)
Mar 08, 2022	102.49	102.57	102.37	102.51	10,588,467	-0.37(-0.36%)
Mar 07, 2022	103.08	103.33	102.86	102.88	13,580,215	-0.60(-0.58%)
Mar 04, 2022	103.57	103.71	103.41	103.48	9,120,644	+0.41(+0.40%)
Mar 03, 2022	103.00	103.20	102.87	103.07	16,844,670	+0.35(+0.34%)
Mar 02, 2022	103.48	103.55	102.69	102.72	9,624,004	-1.25(-1.20%)
Mar 01, 2022	103.76	104.30	103.73	103.97	15,301,863	+0.58(+0.56%)
Feb 28, 2022	103.08	103.45	103.07	103.39	17,906,362	+0.74(+0.72%)
Feb 25, 2022	102.53	102.65	102.42	102.64	10,770,327	+0.10(+0.10%)
Feb 24, 2022	102.74	102.83	102.27	102.54	13,206,725	+0.19(+0.18%)
Feb 23, 2022	102.60	102.63	102.33	102.35	12,523,718	-0.46(-0.45%)
Feb 22, 2022	102.75	102.84	102.64	102.81	8,117,506	-0.11(-0.11%)
Feb 18, 2022				102.93	0	+0.22(+0.21%)
Feb 17, 2022	102.65	102.86	102.59	102.71	10,906,335	+0.21(+0.21%)
Feb 16, 2022	102.52	102.56	102.20	102.50	8,663,727	+0.12(+0.12%)
Feb 15, 2022	102.45	102.59	102.33	102.37	6,212,878	-0.17(-0.16%)
Feb 14, 2022	102.73	102.82	102.48	102.54	9,440,355	-0.60(-0.58%)
Feb 11, 2022	102.80	103.19	102.43	103.14	14,804,906	+0.67(+0.66%)
Feb 10, 2022	103.02	103.10	102.47	102.47	11,487,219	-0.95(-0.92%)
Feb 09, 2022	103.53	103.68	103.41	103.42	9,814,779	+0.06(+0.06%)
Feb 08, 2022	103.46	103.50	103.35	103.36	8,525,850	-0.32(-0.31%)
Feb 07, 2022	103.58	103.71	103.49	103.67	7,177,232	+0.09(+0.09%)
Feb 04, 2022	103.75	103.75	103.49	103.58	7,437,386	-0.66(-0.63%)
Feb 03, 2022	104.23	104.33		104.24	10,984,753	-0.42(-0.40%)
Feb 02, 2022	104.64	104.89	104.62	104.66	8,505,492	+0.11(+0.11%)
Feb 01, 2022	104.60	104.62	104.34	104.55	11,054,718	-0.04(-0.03%)
Jan 31, 2022	104.43	104.67		104.58	13,763,551	-0.01(-0.01%)
Jan 28, 2022	104.26	104.64	104.25	104.59	11,604,892	+0.08(+0.07%)
Jan 27, 2022	104.41	104.66	104.41	104.52	6,571,003	+0.35(+0.33%)
Jan 26, 2022	104.83	104.89	104.17	104.17	11,469,847	-0.59(-0.56%)
Jan 25, 2022	104.94	105.05	104.73	104.76	10,199,498	-0.10(-0.10%)
Jan 24, 2022	105.12	105.16	104.86	104.86	12,970,483	-0.12(-0.12%)
Jan 21, 2022	104.95	105.10	104.87	104.98	9,278,653	+0.41(+0.39%)
Jan 20, 2022	104.62	104.68	104.54	104.57	7,682,575	+0.06(+0.05%)
Jan 19, 2022	104.49	104.67	104.44	104.52	8,895,268	+0.22(+0.22%)
Jan 18, 2022	104.59	104.64	104.27	104.29	8,492,040	-0.64(-0.61%)
Jan 14, 2022				104.93	0	-0.59(-0.56%)
Jan 13, 2022	105.33	105.52	105.25	105.52	9,037,740	+0.19(+0.18%)
Jan 12, 2022	105.44	105.50	105.31	105.33	7,176,489	+0.00(+0.00%)
Jan 11, 2022	105.08	105.36	105.02	105.33	7,193,496	+0.20(+0.19%)
Jan 10, 2022	104.98	105.16	104.90	105.13	8,682,858	-0.09(-0.09%)
Jan 07, 2022	105.42	105.43	105.09	105.23	9,641,348	-0.31(-0.29%)
Jan 06, 2022	105.47	105.56	105.39	105.54	9,478,410	-0.11(-0.11%)
Jan 05, 2022	106.02	106.04	105.61	105.65	9,119,652	-0.33(-0.31%)
Jan 04, 2022	105.91	105.98	105.78	105.98	8,308,569	-0.01(-0.01%)
Jan 03, 2022	106.33	106.34	105.98	105.98	10,047,881	-0.73(-0.68%)
Dec 31, 2021	106.78	106.93	106.70	106.72	8,540,908	-0.04(-0.04%)
Dec 30, 2021	106.63	106.76	106.48	106.75	5,831,411	+0.23(+0.22%)
Dec 29, 2021	106.63	106.69	106.46	106.52	6,343,272	-0.32(-0.30%)
Dec 28, 2021	107.04	107.06	106.80	106.84	5,616,372	-0.05(-0.04%)
Dec 27, 2021	106.78	106.92	106.76	106.88	5,812,065	+0.06(+0.05%)
Dec 23, 2021	106.91	106.93	106.71	106.83	5,886,704	-0.13(-0.12%)
Dec 22, 2021	106.95	106.97	106.80	106.96	6,596,726	+0.09(+0.09%)
Dec 21, 2021	106.71	106.94	106.61	106.86	13,865,433	-0.08(-0.08%)
Dec 20, 2021	107.17	107.21	106.94	106.95	7,892,116	-0.16(-0.15%)
Dec 17, 2021	107.16	107.28	107.08	107.11	8,021,023	+0.13(+0.12%)
Dec 16, 2021	106.88	107.09	106.88	106.98	8,088,926	+0.15(+0.14%)
Dec 15, 2021	106.75	106.95	106.63	106.83	7,981,349	-0.08(-0.08%)
Dec 14, 2021	106.96	107.04	106.78	106.92	8,029,377	-0.20(-0.19%)
Dec 13, 2021	107.01	107.19	106.96	107.12	9,255,731	+0.37(+0.35%)
Dec 10, 2021	106.88	107.01	106.74	106.75	6,957,117	+0.03(+0.03%)
Dec 09, 2021	106.79	106.89	106.64	106.72	9,252,681	+0.01(+0.01%)
Dec 08, 2021	106.88	106.88	106.58	106.71	8,614,470	-0.28(-0.26%)
Dec 07, 2021	107.02	107.19	106.95	106.99	7,262,824	-0.17(-0.16%)
Dec 06, 2021	107.45	107.50	107.11	107.16	10,076,871	-0.37(-0.35%)
Dec 03, 2021	107.00	107.69	106.96	107.53	8,133,756	+0.43(+0.40%)
Dec 02, 2021	107.16	107.27	106.91	107.10	8,303,696	-0.02(-0.02%)
Dec 01, 2021	106.78	107.13	106.73	107.12	13,669,331	+0.02(+0.02%)
Nov 30, 2021	107.19	107.42	107.17	107.10	14,549,084	+0.18(+0.17%)
Nov 29, 2021	106.52	106.94	106.50	106.92	9,626,123	+0.06(+0.05%)
Nov 26, 2021	106.69	106.92	106.57	106.87	3,492,279	+0.76(+0.71%)
Nov 24, 2021	105.89	106.12	105.81	106.11	9,079,210	+0.24(+0.23%)
Nov 23, 2021	106.11	106.17	105.87	105.87	6,717,507	-0.42(-0.40%)
Nov 22, 2021	106.51	106.60	106.21	106.29	7,496,310	-0.51(-0.48%)
Nov 19, 2021	106.84	106.93	106.77	106.80	6,095,977	+0.20(+0.19%)
Nov 18, 2021	106.43	106.60	106.41	106.60	4,529,592	+0.09(+0.09%)
Nov 17, 2021	106.19	106.50	106.17	106.50	7,686,806	+0.25(+0.24%)
Nov 16, 2021	106.31	106.48	106.23	106.25	8,017,076	-0.04(-0.03%)
Nov 15, 2021	106.66	106.67	106.29	106.29	6,865,471	-0.39(-0.37%)
Nov 12, 2021	106.85	106.93	106.62	106.68	4,880,858	-0.02(-0.02%)
Nov 11, 2021	106.86	106.91	106.66	106.70	4,219,071	-0.20(-0.18%)
Nov 10, 2021	107.42			106.89	12,458,456	-0.73(-0.68%)
Nov 09, 2021	107.67	107.78	107.58	107.62	9,602,203	+0.30(+0.28%)
Nov 08, 2021	107.44	107.45	107.27	107.32	5,274,967	-0.20(-0.18%)
Nov 05, 2021	107.31	107.61	107.22	107.52	7,804,700	+0.42(+0.39%)
Nov 04, 2021	106.86	107.17	106.83	107.10	7,092,043	+0.35(+0.33%)
Nov 03, 2021	106.99	107.03	106.61	106.75	6,881,585	-0.21(-0.20%)
Nov 02, 2021	106.78	107.03	106.78	106.96	5,697,804	+0.21(+0.20%)
Nov 01, 2021	106.53	106.77	106.54	106.75	6,641,821	-0.07(-0.06%)
Oct 29, 2021	106.54	106.94	106.54	106.81	10,784,391	-0.03(-0.03%)
Oct 28, 2021	106.88	106.98	106.75	106.84	6,350,238	-0.08(-0.08%)
Oct 27, 2021	106.83	107.07	106.61	106.92	8,784,246	+0.35(+0.33%)
Oct 26, 2021	106.45	106.57		106.57	5,921,252	+0.20(+0.18%)
Oct 25, 2021	106.27	106.47	106.27	106.37	10,904,446	+0.10(+0.10%)
Oct 22, 2021	106.19	106.34	106.12	106.27	3,787,487	+0.20(+0.19%)
Oct 21, 2021	106.22	106.25	106.07	106.07	5,613,514	-0.22(-0.21%)
Oct 20, 2021	106.37	106.48	106.27	106.29	6,636,948	-0.08(-0.07%)
Oct 19, 2021	106.56	106.56	106.36	106.36	5,410,542	-0.31(-0.29%)
Oct 18, 2021	106.52	106.74	106.45	106.67	5,983,693	-0.07(-0.07%)
Oct 15, 2021	106.78	106.80	106.69	106.75	4,985,264	-0.26(-0.24%)
Oct 14, 2021	106.87	107.01	106.80	107.01	4,394,685	+0.20(+0.19%)
Oct 13, 2021	106.61	106.81	106.60	106.80	5,927,469	+0.24(+0.23%)
Oct 12, 2021	106.37	106.57	106.32	106.56	3,958,725	+0.39(+0.37%)
Oct 11, 2021	106.22	106.28	106.16	106.17	2,338,022	-0.17(-0.16%)
Oct 08, 2021	106.50	106.54	106.28	106.34	4,917,747	-0.23(-0.22%)
Oct 07, 2021	106.64	106.68	106.53	106.57	4,782,834	-0.30(-0.28%)
Oct 06, 2021	106.85	106.89	106.76	106.87	5,252,064	+0.05(+0.04%)
Oct 05, 2021	106.98	107.02	106.78	106.82	7,965,886	-0.25(-0.24%)
Oct 04, 2021	107.07	107.17	106.95	107.07	4,487,062	-0.07(-0.07%)
Oct 01, 2021	106.98	107.20	106.95	107.15	7,582,346	+0.33(+0.30%)
Sep 30, 2021	106.77	106.85	106.69	106.82	5,749,854	-0.02(-0.02%)
Sep 29, 2021	106.95	107.03	106.71	106.84	6,623,294	+0.07(+0.07%)
Sep 28, 2021	106.89	106.98	106.69	106.77	7,543,362	-0.45(-0.42%)
Sep 27, 2021	107.17	107.33	107.15	107.21	6,052,804	-0.15(-0.14%)
Sep 24, 2021	107.44	107.45	107.28	107.36	4,796,490	-0.19(-0.17%)
Sep 23, 2021	107.84	107.85	107.51	107.55	8,884,715	-0.53(-0.49%)
Sep 22, 2021	108.01	108.14	107.91	108.08	7,675,263	+0.04(+0.04%)
Sep 21, 2021	108.03	108.07	107.95	108.04	5,617,032	+0.05(+0.04%)
Sep 20, 2021	107.93	108.07	107.89	107.99	5,874,456	+0.20(+0.19%)
Sep 17, 2021	107.72	107.79	107.67	107.79	6,173,073	-0.09(-0.09%)
Sep 16, 2021	107.86	108.01	107.82	107.88	4,585,345	-0.19(-0.17%)
Sep 15, 2021	108.18	108.18	107.99	108.07	3,707,030	-0.10(-0.10%)
Sep 14, 2021	107.97	108.26	107.97	108.17	4,497,253	+0.24(+0.22%)
Sep 13, 2021	107.91	107.98	107.87	107.93	4,250,901	+0.14(+0.13%)
Sep 10, 2021	107.90	107.92	107.70	107.79	4,254,067	-0.21(-0.20%)
Sep 09, 2021	107.76	108.05	107.68	108.00	3,582,528	+0.34(+0.32%)
Sep 08, 2021	107.63	107.74	107.56	107.66	3,673,725	+0.18(+0.16%)
Sep 07, 2021	107.57	107.58	107.42	107.48	3,848,267	-0.29(-0.27%)
Sep 03, 2021	107.76	107.81	107.70	107.77	5,669,816	-0.19(-0.17%)
Sep 02, 2021	107.93	107.97	107.83	107.96	5,834,205	+0.11(+0.10%)
Sep 01, 2021	107.93	107.97	107.73	107.84	4,465,459	+0.03(+0.03%)
Aug 31, 2021	107.92	108.02	107.77	107.81	7,281,601	-0.16(-0.15%)
Aug 30, 2021	107.76	107.97	107.75	107.97	3,989,672	+0.12(+0.11%)
Aug 27, 2021	107.58	107.85	107.49	107.85	5,970,125	+0.30(+0.28%)
Aug 26, 2021	107.53	107.56	107.42	107.55	5,252,627	+0.01(+0.01%)
Aug 25, 2021	107.74	107.76	107.46	107.54	5,869,407	-0.20(-0.19%)
Aug 24, 2021	107.83	107.88	107.72	107.74	6,325,046	-0.16(-0.15%)
Aug 23, 2021	107.84	107.92	107.79	107.90	7,089,415	+0.00(+0.00%)
Aug 20, 2021	107.92	107.95	107.83	107.90	3,119,617	+0.01(+0.01%)
Aug 19, 2021	107.86	107.90	107.77	107.89	4,931,933	+0.19(+0.17%)
Aug 18, 2021	107.70	107.78	107.57	107.71	4,286,658	+0.01(+0.01%)
Aug 17, 2021	107.73	107.84	107.69	107.70	5,887,822	-0.08(-0.08%)
Aug 16, 2021	107.88	108.00	107.78	107.78	3,976,317	+0.06(+0.05%)
Aug 13, 2021	107.43	107.73	107.42	107.73	4,951,863	+0.39(+0.36%)
Aug 12, 2021	107.28	107.36	107.20	107.33	5,401,231	+0.01(+0.01%)
Aug 11, 2021	107.25	107.47	107.14	107.33	7,185,455	+0.10(+0.10%)
Aug 10, 2021	107.43	107.43	107.22	107.22	7,893,225	-0.14(-0.13%)
Aug 09, 2021	107.65	107.72	107.36	107.36	5,704,377	-0.20(-0.18%)
Aug 06, 2021	107.69	107.77	107.55	107.56	4,103,688	-0.48(-0.45%)
Aug 05, 2021	108.18	108.20	108.01	108.04	3,534,697	-0.24(-0.22%)
Aug 04, 2021	108.47	108.52	108.03	108.28	5,010,455	-0.01(-0.01%)
Aug 03, 2021	108.27	108.39	108.25	108.29	3,999,675	+0.04(+0.03%)
Aug 02, 2021	108.09	108.39	108.04	108.25	6,194,283	+0.23(+0.21%)
Jul 30, 2021	107.93	108.05	107.93	108.03	5,985,586	+0.15(+0.14%)
Jul 29, 2021	107.87	107.93	107.81	107.88	7,147,149	-0.18(-0.16%)
Jul 28, 2021	107.82	108.05	107.73	108.05	5,890,227	+0.10(+0.09%)
Jul 27, 2021	107.92	107.97	107.85	107.95	5,847,233	+0.25(+0.23%)
Jul 26, 2021	107.88	107.88	107.68	107.70	7,683,894	-0.09(-0.09%)
Jul 23, 2021	107.63	107.80	107.63	107.79	4,852,139	-0.07(-0.07%)
Jul 22, 2021	107.63	107.92	107.63	107.87	8,814,618	+0.25(+0.23%)
Jul 21, 2021	107.66	107.74	107.53	107.62	10,442,696	-0.35(-0.33%)
Jul 20, 2021	108.32	108.36	107.90	107.97	9,136,416	-0.10(-0.09%)
Jul 19, 2021	107.96	108.16	107.92	108.07	7,210,240	+0.57(+0.53%)
Jul 16, 2021	107.39	107.56	107.38	107.51	4,171,728	-0.09(-0.09%)
Jul 15, 2021	107.54	107.62	107.34	107.60	4,830,734	+0.23(+0.22%)
Jul 14, 2021	107.22	107.38	107.20	107.37	5,366,973	+0.36(+0.34%)
Jul 13, 2021	107.28	107.38	106.95	107.01	5,548,144	-0.23(-0.22%)
Jul 12, 2021	107.41	107.42	107.23	107.24	4,599,729	-0.07(-0.06%)
Jul 09, 2021	107.36	107.38	107.30	107.30	5,121,694	-0.35(-0.33%)
Jul 08, 2021	107.64	107.77	107.56	107.66	7,047,774	+0.12(+0.11%)
Jul 07, 2021	107.44	107.61	107.37	107.53	8,394,334	+0.19(+0.17%)
Jul 06, 2021	107.14	107.44	107.14	107.35	7,948,531	+0.34(+0.32%)
Jul 02, 2021	106.89	107.02	106.83	107.01	4,649,563	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.