Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.360
1.369
1.280
1.280
256,044
-0.08(-5.88%)
Jun 29, 2022
1.480
1.490
1.360
1.360
471,804
-0.13(-8.72%)
Jun 28, 2022
1.610
1.640
1.480
1.490
338,571
-0.05(-3.25%)
Jun 27, 2022
1.480
1.540
1.420
1.540
529,273
+0.08(+5.48%)
Jun 24, 2022
1.490
1.590
1.440
1.460
4,259,410
-0.03(-2.01%)
Jun 23, 2022
1.440
1.510
1.420
1.490
434,593
+0.05(+3.47%)
Jun 22, 2022
1.490
1.550
1.390
1.440
561,261
-0.07(-4.64%)
Jun 21, 2022
1.420
1.550
1.360
1.510
1,475,014
+0.14(+10.22%)
Jun 17, 2022
1.230
1.370
1.210
1.370
1,943,246
+0.13(+10.48%)
Jun 16, 2022
1.110
1.260
1.070
1.240
1,068,530
+0.10(+8.77%)
Jun 15, 2022
1.290
1.300
1.130
1.140
690,170
-0.16(-12.31%)
Jun 14, 2022
1.440
1.440
1.270
1.300
692,668
-0.12(-8.45%)
Jun 13, 2022
1.390
1.490
1.220
1.420
659,115
-0.02(-1.39%)
Jun 10, 2022
1.450
1.480
1.420
1.440
276,331
-0.02(-1.37%)
Jun 09, 2022
1.450
1.510
1.420
1.460
466,905
+0.00(+0.00%)
Jun 08, 2022
1.450
1.540
1.430
1.460
587,461
+0.06(+4.29%)
Jun 07, 2022
1.300
1.400
1.300
1.400
893,464
+0.10(+7.69%)
Jun 06, 2022
1.160
1.310
1.110
1.300
1,169,816
+0.13(+11.11%)
Jun 03, 2022
1.010
1.185
0.9910
1.170
817,844
+0.15(+14.71%)
Jun 02, 2022
0.9200
1.020
0.9000
1.020
365,660
+0.11(+12.03%)
Jun 01, 2022
0.9452
0.9993
0.8600
0.9105
771,769
-0.02(-2.51%)
May 31, 2022
0.9300
0.9599
0.9131
0.9339
345,752
-0.01(-0.65%)
May 27, 2022
0.9000
0.9648
0.8800
0.9400
627,760
+0.04(+4.35%)
May 26, 2022
0.8500
0.9500
0.8400
0.9008
688,837
+0.06(+7.10%)
May 25, 2022
0.8308
0.8534
0.8033
0.8411
487,739
+0.01(+0.98%)
May 24, 2022
0.8765
0.9000
0.8310
0.8329
841,602
-0.04(-5.06%)
May 23, 2022
0.9372
0.9372
0.8620
0.8773
658,018
-0.07(-6.98%)
May 20, 2022
0.8637
0.9819
0.8551
0.9431
1,123,450
+0.09(+10.30%)
May 19, 2022
0.8700
0.8829
0.8397
0.8550
1,168,657
+0.01(+0.59%)
May 18, 2022
0.9700
0.9700
0.8480
0.8500
1,645,017
-0.12(-12.00%)
May 17, 2022
1.100
1.100
0.9502
0.9659
1,053,852
-0.05(-5.30%)
May 16, 2022
1.100
1.110
0.9952
1.020
639,483
-0.07(-6.42%)
May 13, 2022
1.040
1.150
1.040
1.090
537,556
+0.05(+4.81%)
May 12, 2022
1.050
1.108
1.015
1.040
602,643
-0.01(-0.95%)
May 11, 2022
1.190
1.220
1.040
1.050
1,143,803
-0.14(-11.76%)
May 10, 2022
1.350
1.350
1.160
1.190
804,018
-0.19(-13.77%)
May 09, 2022
1.460
1.490
1.340
1.380
623,669
-0.11(-7.38%)
May 06, 2022
1.610
1.620
1.450
1.490
643,024
-0.10(-6.29%)
May 05, 2022
1.580
1.610
1.520
1.590
619,751
-0.04(-2.45%)
May 04, 2022
1.590
1.630
1.505
1.630
289,487
+0.06(+3.82%)
May 03, 2022
1.530
1.580
1.480
1.570
703,000
+0.02(+1.29%)
May 02, 2022
1.680
1.710
1.530
1.550
770,473
-0.11(-6.63%)
Apr 29, 2022
1.600
1.755
1.560
1.660
915,395
+0.05(+3.11%)
Apr 28, 2022
1.610
1.640
1.500
1.610
1,026,853
+0.03(+1.90%)
Apr 27, 2022
1.490
1.610
1.480
1.580
923,574
+0.08(+5.33%)
Apr 26, 2022
1.470
1.530
1.420
1.500
463,966
+0.01(+0.67%)
Apr 25, 2022
1.430
1.500
1.410
1.490
307,835
+0.05(+3.47%)
Apr 22, 2022
1.500
1.510
1.400
1.440
502,652
-0.09(-5.88%)
Apr 21, 2022
1.600
1.620
1.510
1.530
659,094
-0.03(-1.92%)
Apr 20, 2022
1.510
1.625
1.480
1.560
769,962
+0.07(+4.70%)
Apr 19, 2022
1.440
1.520
1.430
1.490
444,503
+0.04(+2.76%)
Apr 18, 2022
1.450
1.470
1.380
1.450
546,064
-0.01(-0.68%)
Apr 14, 2022
1.500
1.545
1.440
1.460
743,632
-0.04(-2.67%)
Apr 13, 2022
1.410
1.500
1.410
1.500
531,805
+0.08(+5.63%)
Apr 12, 2022
1.410
1.460
1.400
1.420
451,742
+0.01(+0.71%)
Apr 11, 2022
1.450
1.462
1.400
1.410
792,969
-0.05(-3.42%)
Apr 08, 2022
1.450
1.515
1.430
1.460
736,530
+0.02(+1.39%)
Apr 07, 2022
1.490
1.510
1.420
1.440
527,781
-0.03(-2.04%)
Apr 06, 2022
1.490
1.530
1.430
1.470
546,585
-0.02(-1.34%)
Apr 05, 2022
1.510
1.550
1.460
1.490
485,562
-0.01(-0.67%)
Apr 04, 2022
1.500
1.570
1.450
1.500
683,760
+0.02(+1.35%)
Apr 01, 2022
1.460
1.480
1.430
1.480
348,475
+0.07(+4.96%)
Mar 31, 2022
1.460
1.479
1.410
1.410
633,723
-0.05(-3.42%)
Mar 30, 2022
1.500
1.510
1.430
1.460
877,169
-0.01(-0.68%)
Mar 29, 2022
1.470
1.500
1.430
1.470
979,524
-0.01(-0.68%)
Mar 28, 2022
1.590
1.610
1.410
1.480
746,296
-0.09(-5.73%)
Mar 25, 2022
1.640
1.660
1.560
1.570
380,624
-0.02(-1.26%)
Mar 24, 2022
1.600
1.620
1.560
1.590
337,385
-0.01(-0.63%)
Mar 23, 2022
1.580
1.660
1.520
1.600
405,068
+0.00(+0.00%)
Mar 22, 2022
1.600
1.650
1.578
1.600
553,236
+0.01(+0.63%)
Mar 21, 2022
1.730
1.760
1.575
1.590
516,822
-0.14(-8.09%)
Mar 18, 2022
1.690
1.740
1.660
1.730
1,168,414
+0.04(+2.37%)
Mar 17, 2022
1.580
1.690
1.580
1.690
610,940
+0.09(+5.62%)
Mar 16, 2022
1.600
1.600
1.510
1.600
746,985
+0.04(+2.56%)
Mar 15, 2022
1.410
1.590
1.380
1.560
1,616,515
+0.17(+12.23%)
Mar 14, 2022
1.450
1.470
1.390
1.390
939,432
-0.06(-4.14%)
Mar 11, 2022
1.500
1.520
1.450
1.450
2,251,229
-0.07(-4.61%)
Mar 10, 2022
1.600
1.700
1.470
1.520
2,852,722
-0.08(-5.00%)
Mar 09, 2022
2.320
2.340
1.560
1.600
5,060,520
-0.74(-31.62%)
Mar 08, 2022
2.210
2.405
2.170
2.340
800,374
+0.11(+4.93%)
Mar 07, 2022
2.200
2.276
2.150
2.230
514,188
+0.06(+2.76%)
Mar 04, 2022
2.060
2.200
2.060
2.170
411,084
+0.08(+3.83%)
Mar 03, 2022
2.070
2.120
2.020
2.090
569,273
+0.09(+4.50%)
Mar 02, 2022
2.020
2.070
1.980
2.000
272,537
-0.02(-0.99%)
Mar 01, 2022
2.010
2.070
2.010
2.020
353,036
-0.03(-1.46%)
Feb 28, 2022
2.030
2.140
2.010
2.050
594,800
-0.06(-2.84%)
Feb 25, 2022
2.000
2.140
1.990
2.110
315,250
+0.11(+5.50%)
Feb 24, 2022
1.960
2.030
1.900
2.000
555,109
+0.00(+0.00%)
Feb 23, 2022
2.000
2.065
1.990
2.000
287,470
+0.00(+0.00%)
Feb 22, 2022
2.130
2.130
1.990
2.000
425,256
-0.12(-5.66%)
Feb 18, 2022
2.120
0
+0.02(+0.95%)
Feb 17, 2022
2.155
2.189
2.090
2.100
355,227
-0.07(-3.23%)
Feb 16, 2022
2.210
2.260
2.160
2.170
274,452
-0.05(-2.25%)
Feb 15, 2022
2.090
2.245
2.090
2.220
601,026
+0.16(+7.77%)
Feb 14, 2022
2.150
2.220
2.050
2.060
669,000
-0.06(-2.83%)
Feb 11, 2022
2.280
2.310
2.100
2.120
508,524
-0.12(-5.36%)
Feb 10, 2022
2.340
2.420
2.230
2.240
501,148
-0.15(-6.28%)
Feb 09, 2022
2.340
2.530
2.315
2.390
645,553
+0.12(+5.29%)
Feb 08, 2022
2.180
2.309
2.160
2.270
1,096,960
+0.11(+5.09%)
Feb 07, 2022
2.160
2.200
2.140
2.160
681,682
+0.02(+0.93%)
Feb 04, 2022
2.060
2.170
2.000
2.140
369,154
+0.09(+4.39%)
Feb 03, 2022
2.160
2.040
2.050
809,701
-0.11(-5.09%)
Feb 02, 2022
2.300
2.300
2.140
2.160
457,815
-0.12(-5.26%)
Feb 01, 2022
2.230
2.345
2.180
2.280
519,554
+0.03(+1.33%)
Jan 31, 2022
2.160
2.380
2.250
586,137
+0.03(+1.35%)
Jan 28, 2022
2.290
2.330
2.150
2.220
713,002
-0.06(-2.63%)
Jan 27, 2022
2.490
2.490
2.270
2.280
719,503
-0.16(-6.56%)
Jan 26, 2022
2.590
2.590
2.430
2.440
497,251
-0.08(-3.17%)
Jan 25, 2022
2.600
2.625
2.450
2.520
596,718
-0.14(-5.26%)
Jan 24, 2022
2.520
2.690
2.465
2.660
638,088
+0.05(+1.92%)
Jan 21, 2022
2.610
2.660
2.511
2.610
527,704
-0.03(-1.14%)
Jan 20, 2022
2.760
2.780
2.640
2.640
493,608
-0.08(-2.94%)
Jan 19, 2022
2.720
2.805
2.650
2.720
558,898
-0.02(-0.73%)
Jan 18, 2022
2.720
2.760
2.660
2.740
651,463
-0.02(-0.72%)
Jan 14, 2022
2.760
0
-0.06(-2.13%)
Jan 13, 2022
2.790
2.845
2.695
2.820
361,462
+0.03(+1.08%)
Jan 12, 2022
2.660
2.820
2.660
2.790
394,151
+0.13(+4.89%)
Jan 11, 2022
2.670
2.735
2.640
2.660
810,731
-0.04(-1.48%)
Jan 10, 2022
2.700
2.740
2.560
2.700
584,775
-0.03(-1.10%)
Jan 07, 2022
2.750
2.800
2.700
2.730
395,153
-0.04(-1.44%)
Jan 06, 2022
2.970
3.000
2.730
2.770
1,372,551
-0.14(-4.81%)
Jan 05, 2022
2.780
3.230
2.710
2.910
3,524,652
+0.11(+3.93%)
Jan 04, 2022
2.810
2.900
2.720
2.800
587,772
+0.00(+0.00%)
Jan 03, 2022
2.720
2.980
2.640
2.800
1,385,938
+0.08(+2.94%)
Dec 31, 2021
2.750
2.779
2.620
2.720
589,395
-0.07(-2.51%)
Dec 30, 2021
2.770
2.910
2.757
2.790
742,916
+0.01(+0.36%)
Dec 29, 2021
2.600
2.810
2.480
2.780
792,083
+0.16(+6.11%)
Dec 28, 2021
2.550
2.740
2.530
2.620
894,705
+0.08(+3.15%)
Dec 27, 2021
2.300
2.540
2.280
2.540
806,946
+0.26(+11.40%)
Dec 23, 2021
2.280
2.360
2.275
2.280
761,733
-0.05(-2.15%)
Dec 22, 2021
2.310
2.360
2.260
2.330
730,748
-0.02(-0.85%)
Dec 21, 2021
2.330
2.460
2.320
2.350
907,449
+0.10(+4.44%)
Dec 20, 2021
2.370
2.380
2.240
2.250
760,294
-0.17(-7.02%)
Dec 17, 2021
2.480
2.490
2.350
2.420
1,356,612
-0.08(-3.20%)
Dec 16, 2021
2.450
2.640
2.400
2.500
1,075,188
+0.06(+2.46%)
Dec 15, 2021
2.470
2.525
2.370
2.440
1,745,545
-0.02(-0.81%)
Dec 14, 2021
2.600
2.660
2.455
2.460
1,841,764
-0.17(-6.46%)
Dec 13, 2021
2.800
2.800
2.580
2.630
1,115,381
-0.18(-6.41%)
Dec 10, 2021
2.810
2.870
2.757
2.810
694,713
+0.02(+0.72%)
Dec 09, 2021
2.840
2.975
2.710
2.790
1,055,402
-0.05(-1.76%)
Dec 08, 2021
2.540
2.880
2.420
2.840
1,267,405
+0.29(+11.37%)
Dec 07, 2021
2.480
2.670
2.460
2.550
1,533,623
+0.14(+5.81%)
Dec 06, 2021
2.480
2.575
2.180
2.410
1,466,581
+0.00(+0.00%)
Dec 03, 2021
2.500
2.600
2.380
2.410
838,815
-0.12(-4.74%)
Dec 02, 2021
2.400
2.650
2.400
2.530
1,366,506
+0.16(+6.75%)
Dec 01, 2021
2.770
2.800
2.320
2.370
4,627,178
-0.37(-13.50%)
Nov 30, 2021
3.200
3.250
2.700
2.740
2,180,586
-0.50(-15.43%)
Nov 29, 2021
3.370
3.450
3.210
3.240
622,503
-0.07(-2.11%)
Nov 26, 2021
3.440
3.450
3.250
3.310
495,571
-0.17(-4.89%)
Nov 24, 2021
3.720
3.800
3.450
3.480
570,505
-0.27(-7.20%)
Nov 23, 2021
3.550
3.800
3.550
3.750
681,801
+0.18(+5.04%)
Nov 22, 2021
3.690
3.700
3.460
3.570
1,204,014
-0.05(-1.38%)
Nov 19, 2021
3.910
3.970
3.610
3.620
786,112
-0.31(-7.89%)
Nov 18, 2021
4.070
3.955
3.915
3.930
534,620
-0.09(-2.24%)
Nov 17, 2021
4.140
4.140
3.960
4.020
544,145
-0.13(-3.13%)
Nov 16, 2021
4.160
4.200
4.080
4.150
539,369
+0.02(+0.48%)
Nov 15, 2021
4.240
4.250
4.105
4.130
634,186
-0.11(-2.59%)
Nov 12, 2021
4.150
4.285
4.140
4.240
556,096
+0.12(+2.91%)
Nov 11, 2021
4.480
4.480
4.090
4.120
1,105,206
-0.28(-6.36%)
Nov 10, 2021
4.610
4.400
1,225,893
-0.21(-4.56%)
Nov 09, 2021
4.380
4.620
4.380
4.610
874,243
+0.21(+4.77%)
Nov 08, 2021
4.280
4.550
4.280
4.400
964,711
+0.12(+2.80%)
Nov 05, 2021
4.170
4.630
4.100
4.280
2,474,992
+0.16(+3.88%)
Nov 04, 2021
4.290
4.320
4.020
4.120
9,308,059
-0.17(-3.96%)
Nov 03, 2021
4.340
4.420
4.250
4.290
1,052,269
-0.05(-1.15%)
Nov 02, 2021
4.290
4.395
4.250
4.340
2,042,279
-0.47(-9.77%)
Nov 01, 2021
4.930
5.137
4.810
4.810
447,767
-0.13(-2.63%)
Oct 29, 2021
4.720
4.955
4.610
4.940
1,799,570
+0.12(+2.49%)
Oct 28, 2021
4.660
5.360
4.660
4.820
1,088,760
+0.42(+9.55%)
Oct 27, 2021
4.510
4.649
4.400
4.400
872,881
-0.16(-3.51%)
Oct 26, 2021
4.550
4.560
421,402
-0.01(-0.22%)
Oct 25, 2021
4.700
4.730
4.560
4.570
621,778
-0.11(-2.35%)
Oct 22, 2021
4.710
4.830
4.630
4.680
262,085
+0.02(+0.43%)
Oct 21, 2021
4.680
4.800
4.540
4.660
527,273
-0.04(-0.85%)
Oct 20, 2021
4.530
4.750
4.450
4.700
376,522
+0.12(+2.62%)
Oct 19, 2021
4.510
4.610
4.446
4.580
380,624
+0.11(+2.46%)
Oct 18, 2021
4.600
4.610
4.280
4.470
607,530
-0.12(-2.61%)
Oct 15, 2021
4.660
4.800
4.570
4.590
480,048
-0.01(-0.22%)
Oct 14, 2021
4.880
4.950
4.550
4.600
621,011
-0.23(-4.76%)
Oct 13, 2021
4.820
4.930
4.540
4.830
717,436
+0.11(+2.33%)
Oct 12, 2021
4.500
4.800
4.280
4.720
1,171,790
+0.27(+6.07%)
Oct 11, 2021
4.620
4.700
4.350
4.450
559,648
-0.17(-3.68%)
Oct 08, 2021
4.370
4.650
4.370
4.620
527,195
+0.25(+5.72%)
Oct 07, 2021
4.410
4.640
4.340
4.370
602,636
+0.07(+1.63%)
Oct 06, 2021
4.250
4.390
4.080
4.300
997,194
+0.01(+0.23%)
Oct 05, 2021
4.520
4.600
4.265
4.290
611,847
-0.22(-4.88%)
Oct 04, 2021
4.820
4.890
4.370
4.510
1,011,328
-0.30(-6.24%)
Oct 01, 2021
4.770
4.875
4.560
4.810
544,212
+0.05(+1.05%)
Sep 30, 2021
4.960
5.025
4.678
4.760
650,482
-0.24(-4.80%)
Sep 29, 2021
5.190
5.190
4.830
5.000
596,346
-0.19(-3.66%)
Sep 28, 2021
5.340
5.340
5.052
5.190
431,473
-0.08(-1.52%)
Sep 27, 2021
5.220
5.370
5.180
5.270
875,257
+0.10(+1.93%)
Sep 24, 2021
5.330
5.420
5.120
5.170
787,683
-0.19(-3.54%)
Sep 23, 2021
5.720
5.840
5.340
5.360
572,029
-0.34(-5.96%)
Sep 22, 2021
5.600
5.800
5.554
5.700
1,731,151
+0.17(+3.07%)
Sep 21, 2021
5.730
5.730
5.520
5.530
587,968
-0.20(-3.49%)
Sep 20, 2021
5.750
5.940
5.534
5.730
575,352
-0.13(-2.22%)
Sep 17, 2021
6.030
6.290
5.730
5.860
1,464,847
-0.11(-1.84%)
Sep 16, 2021
6.140
6.774
5.760
5.970
958,476
-0.03(-0.50%)
Sep 15, 2021
5.860
6.400
5.600
6.000
989,356
+0.08(+1.35%)
Sep 14, 2021
6.270
7.170
5.850
5.920
1,833,567
-0.57(-8.78%)
Sep 13, 2021
5.440
6.919
5.160
6.490
4,628,995
+1.01(+18.43%)
Sep 10, 2021
5.480
5.575
5.080
5.480
1,282,108
+0.08(+1.48%)
Sep 09, 2021
6.420
6.690
5.030
5.400
3,128,405
-2.90(-34.94%)
Sep 08, 2021
8.620
8.620
8.250
8.300
87,222
-0.26(-3.04%)
Sep 07, 2021
8.400
8.620
8.330
8.560
110,291
+0.17(+2.03%)
Sep 03, 2021
8.580
8.680
8.190
8.390
143,464
-0.19(-2.21%)
Sep 02, 2021
8.400
8.590
8.370
8.580
103,947
+0.22(+2.63%)
Sep 01, 2021
8.470
8.548
8.205
8.360
114,987
-0.10(-1.18%)
Aug 31, 2021
8.440
8.730
8.410
8.460
171,256
+0.03(+0.36%)
Aug 30, 2021
8.380
8.600
8.330
8.430
203,418
+0.06(+0.72%)
Aug 27, 2021
7.950
8.530
7.950
8.370
237,619
+0.50(+6.35%)
Aug 26, 2021
7.940
8.020
7.790
7.870
141,503
-0.11(-1.38%)
Aug 25, 2021
7.900
8.160
7.900
7.980
169,725
+0.05(+0.63%)
Aug 24, 2021
7.950
8.020
7.860
7.930
116,380
-0.05(-0.63%)
Aug 23, 2021
7.790
8.010
7.580
7.980
157,706
+0.19(+2.44%)
Aug 20, 2021
7.910
8.090
7.760
7.790
287,179
-0.14(-1.77%)
Aug 19, 2021
7.520
8.050
7.440
7.930
331,901
+0.56(+7.60%)
Aug 18, 2021
7.430
7.620
7.350
7.370
153,604
-0.11(-1.47%)
Aug 17, 2021
7.790
7.900
7.400
7.480
218,042
-0.41(-5.20%)
Aug 16, 2021
8.010
8.090
7.770
7.890
316,502
-0.18(-2.23%)
Aug 13, 2021
8.380
8.420
8.040
8.070
441,536
-0.39(-4.61%)
Aug 12, 2021
8.270
8.500
8.260
8.460
1,039,448
+0.18(+2.17%)
Aug 11, 2021
8.370
8.370
8.190
8.280
157,895
-0.07(-0.84%)
Aug 10, 2021
8.580
8.630
8.330
8.350
178,614
-0.25(-2.91%)
Aug 09, 2021
8.630
8.830
8.440
8.600
2,177,759
-0.20(-2.27%)
Aug 06, 2021
8.050
8.800
7.980
8.800
556,718
+0.82(+10.28%)
Aug 05, 2021
7.490
8.180
7.100
7.980
1,802,928
+1.01(+14.49%)
Aug 04, 2021
6.950
7.170
6.850
6.970
577,780
-0.01(-0.14%)
Aug 03, 2021
7.050
7.170
6.930
6.980
656,602
-0.04(-0.57%)
Aug 02, 2021
7.240
7.360
7.010
7.020
298,211
-0.21(-2.90%)
Jul 30, 2021
7.090
7.310
7.060
7.230
271,821
+0.11(+1.54%)
Jul 29, 2021
7.230
7.260
7.015
7.120
385,734
-0.08(-1.11%)
Jul 28, 2021
7.330
7.490
6.900
7.200
1,279,246
-0.15(-2.04%)
Jul 27, 2021
7.360
7.480
7.290
7.350
119,262
-0.10(-1.34%)
Jul 26, 2021
7.405
7.675
7.390
7.450
250,781
-0.05(-0.67%)
Jul 23, 2021
7.430
7.540
7.360
7.500
188,230
+0.06(+0.81%)
Jul 22, 2021
7.390
7.510
7.170
7.440
203,486
-0.01(-0.13%)
Jul 21, 2021
7.400
7.550
7.400
7.450
160,651
+0.12(+1.64%)
Jul 20, 2021
7.320
7.460
7.290
7.330
321,264
-0.02(-0.27%)
Jul 19, 2021
7.490
7.490
7.120
7.350
1,587,957
-0.21(-2.78%)
Jul 16, 2021
7.580
7.840
7.440
7.560
458,256
-0.04(-0.53%)
Jul 15, 2021
7.770
7.970
7.560
7.600
238,093
-0.23(-2.94%)
Jul 14, 2021
8.080
8.170
7.790
7.830
367,906
-0.21(-2.61%)
Jul 13, 2021
8.290
8.370
7.980
8.040
424,383
-0.34(-4.06%)
Jul 12, 2021
8.250
8.440
8.120
8.380
101,980
+0.19(+2.32%)
Jul 09, 2021
8.190
8.220
8.100
8.190
155,021
+0.08(+0.99%)
Jul 08, 2021
8.110
8.310
7.970
8.110
148,062
-0.12(-1.46%)
Jul 07, 2021
7.840
8.270
7.780
8.230
299,849
+0.34(+4.31%)
Jul 06, 2021
8.000
8.010
7.849
7.890
334,635
-0.11(-1.38%)
Jul 02, 2021
8.150
8.150
7.980
8.000
83,707
-0.17(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.