Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.86	39.30	38.86	39.30	28,474	+0.85(+2.22%)
Jun 29, 2022	38.68	38.68	38.45	38.45	15,183	-0.64(-1.65%)
Jun 28, 2022	39.45	39.45	39.06	39.09	14,679	-0.16(-0.41%)
Jun 27, 2022	39.51	39.51	39.25	39.25	10,841	-0.19(-0.49%)
Jun 24, 2022	39.25	39.45	39.22	39.44	6,926	+1.05(+2.73%)
Jun 23, 2022	38.48	38.55	38.34	38.40	13,218	+1.28(+3.43%)
Jun 22, 2022	37.29	37.32	37.01	37.12	10,206	-0.41(-1.08%)
Jun 21, 2022	37.24	37.59	37.24	37.53	6,538	+0.73(+1.97%)
Jun 17, 2022	36.90	36.94	36.63	36.80	10,720	+1.05(+2.94%)
Jun 16, 2022	35.63	35.75	35.47	35.75	4,126	-0.40(-1.10%)
Jun 15, 2022	35.60	36.21	35.57	36.15	14,096	+1.08(+3.08%)
Jun 14, 2022	34.90	35.07	34.90	35.07	5,477	+0.59(+1.70%)
Jun 13, 2022	34.93	35.00	34.44	34.48	22,276	-0.52(-1.47%)
Jun 10, 2022	35.07	35.11	34.95	35.00	15,834	+0.68(+1.98%)
Jun 09, 2022	34.69	34.69	34.31	34.32	19,595	-1.44(-4.03%)
Jun 08, 2022	35.85	35.88	35.75	35.76	5,106	-0.20(-0.57%)
Jun 07, 2022	35.49	35.96	35.42	35.96	25,645	+0.54(+1.51%)
Jun 06, 2022	35.67	35.71	35.43	35.43	14,334	+1.09(+3.16%)
Jun 03, 2022	34.64	34.64	34.32	34.34	13,213	-0.11(-0.32%)
Jun 02, 2022	34.14	34.45	33.95	34.45	9,000	+1.12(+3.37%)
Jun 01, 2022	33.51	33.51	33.27	33.33	1,890	+0.11(+0.34%)
May 31, 2022	33.25	33.29	33.14	33.21	10,818	+1.13(+3.53%)
May 27, 2022	32.07	32.09	32.02	32.08	6,705	+0.20(+0.63%)
May 26, 2022	31.73	31.95	31.73	31.88	4,742	-0.11(-0.35%)
May 25, 2022	31.94	32.00	31.91	31.99	4,454	-0.12(-0.37%)
May 24, 2022	32.03	32.14	32.03	32.11	6,138	-1.29(-3.85%)
May 23, 2022	33.33	33.44	33.27	33.40	5,858	+0.16(+0.47%)
May 20, 2022	33.23	33.35	33.06	33.24	5,260	+0.45(+1.36%)
May 19, 2022	32.57	32.91	32.57	32.79	6,440	+0.97(+3.06%)
May 18, 2022	32.19	32.22	31.82	31.82	6,672	-0.57(-1.76%)
May 17, 2022	32.30	32.39	32.30	32.39	2,619	+0.76(+2.39%)
May 16, 2022	31.71	31.71	31.56	31.63	3,777	-0.41(-1.29%)
May 13, 2022	31.81	32.05	31.81	32.05	5,861	+0.24(+0.74%)
May 12, 2022	31.80	32.00	31.69	31.81	4,390	+0.06(+0.18%)
May 11, 2022	31.79	32.09	31.72	31.75	7,542	+0.94(+3.06%)
May 10, 2022	30.89	31.01	30.65	30.81	15,552	+0.67(+2.23%)
May 09, 2022	30.40	30.50	30.12	30.14	8,901	-0.57(-1.87%)
May 06, 2022	30.83	30.83	30.50	30.71	10,363	-0.41(-1.32%)
May 05, 2022	31.43	31.53	30.81	31.12	24,191	-0.97(-3.03%)
May 04, 2022	31.50	32.09	31.50	32.09	3,132	+0.16(+0.50%)
May 03, 2022	31.80	31.94	31.68	31.93	1,837	+0.44(+1.40%)
May 02, 2022	31.38	31.49	31.38	31.49	2,370	-0.26(-0.82%)
Apr 29, 2022	31.77	32.11	31.71	31.75	39,381	+0.83(+2.68%)
Apr 28, 2022	30.85	30.98	30.64	30.92	26,117	-0.84(-2.64%)
Apr 27, 2022	31.65	31.84	31.60	31.76	9,122	+1.96(+6.56%)
Apr 26, 2022	30.00	30.00	29.78	29.80	7,965	-0.32(-1.05%)
Apr 25, 2022	30.17	30.30	30.06	30.12	9,538	-2.16(-6.69%)
Apr 22, 2022	32.42	32.43	32.25	32.28	6,409	-0.38(-1.16%)
Apr 21, 2022	33.21	33.21	32.61	32.66	7,732	-1.06(-3.15%)
Apr 20, 2022	34.13	34.13	33.71	33.72	2,644	-1.47(-4.18%)
Apr 19, 2022	35.13	35.27	35.13	35.19	4,665	-0.74(-2.07%)
Apr 18, 2022	35.96	36.00	35.85	35.94	4,330	+0.57(+1.60%)
Apr 14, 2022	35.69	35.69	35.37	35.37	4,694	-0.53(-1.49%)
Apr 13, 2022	35.59	35.93	35.59	35.90	18,881	-0.44(-1.20%)
Apr 12, 2022	36.44	36.49	36.34	36.34	2,248	+0.86(+2.42%)
Apr 11, 2022	35.86	35.86	35.48	35.48	6,469	-1.63(-4.40%)
Apr 08, 2022	37.05	37.16	37.05	37.11	2,260	-0.23(-0.60%)
Apr 07, 2022	37.35	37.35	37.34	37.34	892	-0.60(-1.58%)
Apr 06, 2022	37.98	37.98	37.79	37.94	4,385	-0.37(-0.97%)
Apr 05, 2022	38.71	38.71	38.31	38.31	2,351	-0.44(-1.14%)
Apr 04, 2022	38.64	38.75	38.64	38.75	1,140	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.