Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.71	67.74	66.53	67.23	50,719	+0.08(+0.12%)
Jun 29, 2022	67.16	67.63	66.72	67.14	38,342	+0.31(+0.46%)
Jun 28, 2022	67.75	68.99	66.84	66.84	48,903	-1.10(-1.62%)
Jun 27, 2022	66.96	68.15	66.96	67.94	42,470	+0.88(+1.31%)
Jun 24, 2022	66.18	67.92	66.18	67.06	107,792	+1.31(+1.99%)
Jun 23, 2022	64.93	65.93	64.93	65.75	63,744	+0.84(+1.30%)
Jun 22, 2022	65.41	66.10	64.81	64.91	48,296	-0.58(-0.88%)
Jun 21, 2022	63.91	65.56	63.16	65.48	51,412	+1.96(+3.08%)
Jun 17, 2022	64.05	64.68	63.10	63.53	87,807	-0.09(-0.15%)
Jun 16, 2022	63.33	63.91	62.66	63.62	53,051	-0.31(-0.48%)
Jun 15, 2022	63.66	65.09	63.61	63.92	39,848	+0.25(+0.39%)
Jun 14, 2022	63.07	63.69	62.15	63.67	49,725	+0.60(+0.96%)
Jun 13, 2022	64.27	64.67	63.02	63.07	57,651	-1.93(-2.97%)
Jun 10, 2022	66.25	66.69	64.98	65.00	56,386	-1.44(-2.16%)
Jun 09, 2022	65.62	67.51	65.40	66.44	62,780	+0.83(+1.26%)
Jun 08, 2022	65.94	66.12	65.25	65.61	53,086	-0.69(-1.04%)
Jun 07, 2022	67.23	67.72	66.12	66.30	53,714	-1.31(-1.93%)
Jun 06, 2022	68.30	68.75	67.20	67.61	87,389	-0.33(-0.49%)
Jun 03, 2022	68.79	69.59	67.72	67.94	31,705	-0.77(-1.12%)
Jun 02, 2022	69.08	69.15	67.51	68.71	48,894	-0.09(-0.13%)
Jun 01, 2022	70.87	71.19	68.28	68.80	41,926	-2.03(-2.87%)
May 31, 2022	69.95	70.87	69.55	70.83	67,343	+0.76(+1.09%)
May 27, 2022	67.84	70.16	67.84	70.07	40,682	+0.91(+1.31%)
May 26, 2022	68.92	69.35	68.46	69.16	40,325	+0.64(+0.93%)
May 25, 2022	68.38	68.89	67.68	68.52	37,069	-0.05(-0.07%)
May 24, 2022	67.60	68.66	67.41	68.57	50,627	+0.67(+0.98%)
May 23, 2022	67.30	68.65	66.93	67.90	49,399	+0.96(+1.43%)
May 20, 2022	67.34	67.70	66.13	66.95	72,679	-0.24(-0.36%)
May 19, 2022	66.93	67.68	66.20	67.19	94,231	-0.30(-0.44%)
May 18, 2022	68.16	68.16	66.36	67.49	101,666	-0.82(-1.19%)
May 17, 2022	69.48	69.56	68.26	68.30	50,402	-0.85(-1.23%)
May 16, 2022	69.83	70.11	69.15	69.15	46,572	-1.03(-1.47%)
May 13, 2022	68.76	70.39	68.27	70.18	79,615	+1.57(+2.28%)
May 12, 2022	67.70	68.93	67.70	68.62	42,693	+0.74(+1.09%)
May 11, 2022	66.95	68.33	66.68	67.87	53,149	+0.64(+0.95%)
May 10, 2022	68.60	69.38	66.14	67.23	78,442	-0.88(-1.29%)
May 09, 2022	68.78	69.24	67.91	68.12	79,143	-0.70(-1.02%)
May 06, 2022	67.64	68.90	67.49	68.82	64,454	+0.82(+1.20%)
May 05, 2022	68.71	68.86	67.36	68.00	125,233	-1.28(-1.85%)
May 04, 2022	69.02	69.42	67.45	69.28	71,175	+0.27(+0.39%)
May 03, 2022	71.30	71.30	68.95	69.02	131,238	-2.41(-3.38%)
May 02, 2022	72.24	72.66	70.21	71.43	150,723	-0.57(-0.80%)
Apr 29, 2022	73.58	73.58	71.89	72.00	98,821	-1.15(-1.57%)
Apr 28, 2022	77.28	77.50	72.80	73.15	208,519	-4.14(-5.35%)
Apr 27, 2022	77.00	78.54	76.21	77.29	82,995	+0.72(+0.94%)
Apr 26, 2022	77.24	77.45	76.05	76.56	119,630	-0.54(-0.70%)
Apr 25, 2022	78.23	78.23	75.68	77.10	108,937	-1.35(-1.73%)
Apr 22, 2022	80.18	80.43	78.46	78.46	57,440	-1.48(-1.86%)
Apr 21, 2022	80.50	81.23	79.76	79.94	86,479	-0.15(-0.19%)
Apr 20, 2022	79.42	80.53	79.42	80.09	123,039	+0.93(+1.17%)
Apr 19, 2022	78.35	79.47	78.04	79.16	101,255	+1.11(+1.43%)
Apr 18, 2022	79.67	79.67	77.69	78.05	77,966	-1.62(-2.04%)
Apr 14, 2022	79.77	80.36	79.31	79.67	55,485	+0.11(+0.14%)
Apr 13, 2022	80.04	80.04	79.23	79.56	47,180	-0.25(-0.31%)
Apr 12, 2022	79.52	80.00	79.02	79.81	53,215	+1.10(+1.40%)
Apr 11, 2022	79.11	79.30	78.45	78.71	54,093	-0.15(-0.19%)
Apr 08, 2022	79.28	79.73	78.70	78.86	64,040	-0.39(-0.49%)
Apr 07, 2022	79.60	79.74	78.94	79.24	66,193	-0.08(-0.11%)
Apr 06, 2022	78.65	80.15	78.65	79.33	53,566	+0.33(+0.42%)
Apr 05, 2022	79.09	80.36	78.83	78.99	66,161	-0.09(-0.12%)
Apr 04, 2022	79.85	79.85	78.27	79.09	36,487	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.