Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.65	53.11	51.65	52.63	11,531	-0.38(-0.72%)
Jun 29, 2022	52.95	53.33	52.84	53.01	3,783	-0.86(-1.59%)
Jun 28, 2022	55.58	56.29	53.87	53.87	7,606	-1.71(-3.08%)
Jun 27, 2022	55.44	55.65	55.44	55.58	1,400	-0.11(-0.20%)
Jun 24, 2022	53.76	55.69	53.76	55.69	4,509	+2.57(+4.84%)
Jun 23, 2022	52.58	53.12	52.36	53.12	3,455	+0.41(+0.78%)
Jun 22, 2022	52.70	52.86	52.70	52.71	2,822	-0.20(-0.38%)
Jun 21, 2022	53.46	53.47	52.91	52.91	3,198	+0.84(+1.61%)
Jun 17, 2022	51.37	52.07	51.37	52.07	2,837	+0.82(+1.61%)
Jun 16, 2022	51.62	51.62	50.98	51.25	2,544	-3.14(-5.78%)
Jun 15, 2022	54.00	54.98	53.34	54.39	7,806	+1.16(+2.18%)
Jun 14, 2022	53.65	53.68	52.71	53.23	5,650	-0.10(-0.19%)
Jun 13, 2022	54.65	54.65	53.21	53.33	1,467	-3.33(-5.87%)
Jun 10, 2022	56.86	56.86	56.66	56.66	337	-2.40(-4.06%)
Jun 09, 2022	59.87	60.12	59.06	59.06	3,578	-2.09(-3.42%)
Jun 08, 2022	61.79	62.07	61.15	61.15	1,447	-0.82(-1.32%)
Jun 07, 2022	60.88	61.96	60.88	61.96	1,898	+0.61(+1.00%)
Jun 06, 2022	61.62	61.62	61.35	61.35	1,681	+0.23(+0.38%)
Jun 03, 2022	61.34	61.34	61.12	61.12	466	-1.20(-1.93%)
Jun 02, 2022	60.47	62.32	60.47	62.32	3,609	+2.33(+3.89%)
Jun 01, 2022	60.74	60.74	59.72	59.99	2,013	-0.49(-0.81%)
May 31, 2022	61.01	61.12	60.48	60.48	2,349	-1.27(-2.05%)
May 27, 2022	61.20	61.75	61.20	61.75	2,194	+1.77(+2.94%)
May 26, 2022	59.72	60.14	59.72	59.98	2,847	+1.77(+3.04%)
May 25, 2022	57.56	58.25	57.56	58.21	3,246	+1.62(+2.86%)
May 24, 2022	57.68	57.68	56.16	56.59	4,337	-1.90(-3.24%)
May 23, 2022	58.35	58.65	58.25	58.49	1,494	+0.66(+1.14%)
May 20, 2022	58.91	58.92	56.38	57.83	18,234	-0.43(-0.74%)
May 19, 2022	57.63	58.66	57.44	58.26	34,791	+0.58(+1.01%)
May 18, 2022	58.77	58.79	57.53	57.68	2,482	-2.81(-4.64%)
May 17, 2022	60.13	60.53	60.13	60.49	1,038	+2.07(+3.55%)
May 16, 2022	58.44	58.97	58.42	58.42	2,679	-0.23(-0.40%)
May 13, 2022	57.31	58.87	57.31	58.65	2,812	+2.52(+4.49%)
May 12, 2022	54.63	56.65	54.29	56.13	13,621	+0.81(+1.47%)
May 11, 2022	56.57	58.00	55.32	55.32	10,268	-1.68(-2.95%)
May 10, 2022	58.33	58.33	56.01	57.00	18,684	+0.46(+0.81%)
May 09, 2022	59.25	59.35	56.40	56.54	11,457	-3.96(-6.55%)
May 06, 2022	60.87	61.31	60.17	60.50	6,835	-0.92(-1.50%)
May 05, 2022	63.63	63.63	61.23	61.42	4,222	-2.70(-4.22%)
May 04, 2022	62.00	64.13	61.55	64.13	5,003	+1.49(+2.38%)
May 03, 2022	61.98	62.81	61.64	62.64	4,698	+0.67(+1.08%)
May 02, 2022	60.86	61.97	60.20	61.97	4,460	+1.09(+1.80%)
Apr 29, 2022	62.49	62.49	60.87	60.87	516	-1.83(-2.92%)
Apr 28, 2022	61.79	63.22	60.69	62.70	9,122	+1.35(+2.20%)
Apr 27, 2022	61.55	62.09	61.32	61.35	4,103	+0.21(+0.34%)
Apr 26, 2022	62.02	62.11	61.14	61.14	2,060	-2.34(-3.68%)
Apr 25, 2022	62.22	63.48	61.97	63.48	5,869	+0.34(+0.54%)
Apr 22, 2022	64.76	64.95	63.14	63.14	4,206	-1.87(-2.88%)
Apr 21, 2022	67.07	67.07	65.02	65.02	581	-2.61(-3.87%)
Apr 20, 2022	67.94	68.21	67.60	67.63	3,138	-0.74(-1.08%)
Apr 19, 2022	66.73	68.37	66.73	68.37	784	+1.63(+2.45%)
Apr 18, 2022	66.75	67.21	66.55	66.74	1,460	-0.39(-0.57%)
Apr 14, 2022	67.31	67.62	67.05	67.12	2,902	-0.62(-0.92%)
Apr 13, 2022	67.70	67.75	67.60	67.75	2,380	+1.74(+2.63%)
Apr 12, 2022	67.13	67.13	66.01	66.01	866	+0.05(+0.07%)
Apr 11, 2022	66.31	66.31	65.96	65.96	2,101	-0.82(-1.22%)
Apr 08, 2022	67.12	67.03	66.78	66.78	4,798	-0.78(-1.16%)
Apr 07, 2022	67.30	67.56	67.30	67.56	914	+0.19(+0.28%)
Apr 06, 2022	67.23	67.37	67.09	67.37	1,975	-1.87(-2.70%)
Apr 05, 2022	71.21	71.21	69.24	69.24	1,153	-2.31(-3.23%)
Apr 04, 2022	71.48	71.70	71.48	71.55	2,876	+0.94(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.