Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.55	77.35	74.07	77.28	445,969	+2.02(+2.69%)
Jun 29, 2022	75.10	75.27	74.06	75.26	180,387	-0.02(-0.03%)
Jun 28, 2022	77.19	77.57	75.08	75.28	166,730	-1.52(-1.98%)
Jun 27, 2022	76.82	77.71	75.96	76.80	252,550	+0.53(+0.69%)
Jun 24, 2022	74.19	76.27	74.19	76.27	897,642	+2.08(+2.80%)
Jun 23, 2022	73.54	74.21	72.62	74.19	244,310	+1.33(+1.83%)
Jun 22, 2022	71.49	73.37	71.44	72.86	228,400	+0.51(+0.70%)
Jun 21, 2022	71.12	72.42	70.52	72.35	255,016	+2.27(+3.24%)
Jun 17, 2022	70.44	70.86	68.86	70.08	368,073	+0.35(+0.50%)
Jun 16, 2022	72.58	72.58	69.34	69.73	294,329	-4.02(-5.45%)
Jun 15, 2022	73.68	74.97	72.70	73.76	308,058	-0.40(-0.54%)
Jun 14, 2022	73.39	74.81	72.98	74.15	372,404	+1.04(+1.42%)
Jun 13, 2022	74.23	75.06	72.79	73.12	247,268	-3.09(-4.05%)
Jun 10, 2022	76.91	76.91	75.46	76.20	226,098	-1.34(-1.73%)
Jun 09, 2022	78.60	79.09	77.52	77.55	216,621	-1.17(-1.49%)
Jun 08, 2022	79.84	79.84	78.17	78.72	167,694	-1.35(-1.69%)
Jun 07, 2022	78.72	80.26	78.09	80.08	173,564	+1.15(+1.46%)
Jun 06, 2022	79.53	79.88	78.46	78.92	197,201	-0.01(-0.01%)
Jun 03, 2022	79.26	79.51	78.25	78.93	175,668	-0.69(-0.86%)
Jun 02, 2022	78.85	79.90	78.06	79.62	209,036	+1.23(+1.58%)
Jun 01, 2022	78.67	79.37	77.29	78.38	415,109	+0.19(+0.24%)
May 31, 2022	77.71	78.54	76.37	78.20	419,755	+0.04(+0.05%)
May 27, 2022	77.66	78.91	77.66	78.16	251,915	+0.80(+1.03%)
May 26, 2022	74.96	77.55	74.72	77.36	358,981	+3.23(+4.35%)
May 25, 2022	73.89	75.47	73.70	74.13	434,645	-0.45(-0.60%)
May 24, 2022	75.04	75.34	73.12	74.58	302,922	-1.22(-1.62%)
May 23, 2022	75.36	75.83	73.51	75.81	446,144	+0.79(+1.05%)
May 20, 2022	75.45	75.88	72.76	75.02	430,185	+0.36(+0.48%)
May 19, 2022	75.48	76.20	72.97	74.66	793,050	-1.78(-2.33%)
May 18, 2022	80.88	81.31	76.37	76.44	452,586	-4.99(-6.13%)
May 17, 2022	80.64	81.72	79.70	81.43	462,245	+2.01(+2.53%)
May 16, 2022	79.47	80.15	78.49	79.42	452,606	-0.84(-1.04%)
May 13, 2022	79.81	81.84	79.70	80.26	575,634	+1.37(+1.74%)
May 12, 2022	79.86	80.95	77.43	78.88	399,779	-0.83(-1.04%)
May 11, 2022	81.34	82.69	79.60	79.71	332,256	-1.02(-1.26%)
May 10, 2022	82.27	82.69	79.86	80.72	287,989	-0.90(-1.10%)
May 09, 2022	83.07	83.68	81.22	81.62	283,548	-2.39(-2.84%)
May 06, 2022	84.36	85.55	83.38	84.01	639,168	-0.60(-0.71%)
May 05, 2022	86.59	87.63	83.01	84.61	453,122	-3.41(-3.87%)
May 04, 2022	87.89	88.87	85.48	88.01	254,340	+0.21(+0.24%)
May 03, 2022	87.95	88.61	87.33	87.80	283,795	-0.16(-0.18%)
May 02, 2022	88.11	90.21	85.97	87.96	353,700	-0.35(-0.39%)
Apr 29, 2022	90.99	92.06	88.00	88.31	293,525	-3.93(-4.26%)
Apr 28, 2022	92.01	92.84	90.01	92.24	355,289	+1.45(+1.60%)
Apr 27, 2022	93.43	94.59	90.40	90.79	700,236	+0.08(+0.09%)
Apr 26, 2022	91.24	92.21	90.44	90.71	515,978	-1.50(-1.63%)
Apr 25, 2022	91.77	92.27	90.48	92.21	500,671	-0.63(-0.68%)
Apr 22, 2022	95.53	95.80	92.52	92.84	476,412	-2.99(-3.12%)
Apr 21, 2022	98.71	98.75	95.38	95.83	446,148	-2.31(-2.35%)
Apr 20, 2022	98.27	98.85	97.47	98.14	605,213	+0.79(+0.81%)
Apr 19, 2022	95.21	97.76	94.89	97.35	299,508	+2.23(+2.34%)
Apr 18, 2022	95.43	96.47	94.31	95.12	704,246	-0.46(-0.48%)
Apr 14, 2022	95.51	96.13	94.90	95.58	424,560	+0.35(+0.37%)
Apr 13, 2022	94.19	96.03	94.10	95.23	416,090	+1.37(+1.46%)
Apr 12, 2022	93.46	95.15	93.19	93.86	528,938	+0.73(+0.78%)
Apr 11, 2022	93.89	94.66	92.98	93.13	1,017,962	-1.34(-1.42%)
Apr 08, 2022	95.11	96.50	94.33	94.47	434,741	-0.70(-0.73%)
Apr 07, 2022	95.56	96.32	94.49	95.17	462,838	-0.28(-0.29%)
Apr 06, 2022	95.07	96.73	94.80	95.45	404,340	-0.25(-0.26%)
Apr 05, 2022	97.38	98.51	95.59	95.70	313,738	-2.10(-2.15%)
Apr 04, 2022	98.62	99.62	97.37	97.80	474,894	-1.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.