Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.79 +0.53 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 16.44 16.80 16.41 16.79 121,314 +0.53(+3.26%)
Jun 23, 2022 16.03 16.27 15.97 16.26 98,509 +0.36(+2.26%)
Jun 22, 2022 15.85 16.14 15.78 15.90 163,676 -0.24(-1.49%)
Jun 21, 2022 15.90 16.24 15.90 16.14 145,362 +0.41(+2.61%)
Jun 17, 2022 15.68 15.86 15.54 15.73 122,584 +0.12(+0.77%)
Jun 16, 2022 16.20 16.20 15.52 15.61 271,393 -0.87(-5.28%)
Jun 15, 2022 16.41 16.69 16.25 16.48 203,890 +0.24(+1.48%)
Jun 14, 2022 16.44 16.55 16.13 16.24 136,894 -0.20(-1.22%)
Jun 13, 2022 16.80 16.80 16.38 16.44 167,632 -0.71(-4.14%)
Jun 10, 2022 17.41 17.41 17.07 17.15 122,220 -0.45(-2.56%)
Jun 09, 2022 17.85 18.01 17.59 17.60 111,706 -0.25(-1.40%)
Jun 08, 2022 18.04 18.05 17.81 17.85 104,082 -0.16(-0.89%)
Jun 07, 2022 17.68 18.01 17.58 18.01 107,016 +0.26(+1.46%)
Jun 06, 2022 17.79 18.01 17.64 17.75 202,512 +0.02(+0.11%)
Jun 03, 2022 18.04 18.04 17.69 17.73 98,551 -0.41(-2.26%)
Jun 02, 2022 17.67 18.16 17.60 18.14 73,390 +0.48(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.