Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.15	14.23	13.90	14.03	277,143	-0.19(-1.34%)
Jun 29, 2022	14.19	14.29	14.06	14.22	175,162	+0.05(+0.37%)
Jun 28, 2022	14.54	14.72	14.10	14.16	186,682	-0.27(-1.86%)
Jun 27, 2022	14.63	14.68	14.34	14.43	154,614	-0.11(-0.77%)
Jun 24, 2022	14.24	14.55	14.22	14.54	140,039	+0.46(+3.26%)
Jun 23, 2022	13.89	14.09	13.83	14.09	113,714	+0.31(+2.26%)
Jun 22, 2022	13.73	13.98	13.67	13.77	188,940	-0.09(-0.64%)
Jun 21, 2022	13.66	13.95	13.66	13.86	169,239	+0.35(+2.61%)
Jun 17, 2022	13.47	13.62	13.35	13.51	142,720	+0.10(+0.77%)
Jun 16, 2022	13.91	13.91	13.33	13.41	315,972	-0.75(-5.28%)
Jun 15, 2022	14.09	14.34	13.96	14.15	237,381	+0.21(+1.48%)
Jun 14, 2022	14.12	14.21	13.85	13.95	159,380	-0.17(-1.22%)
Jun 13, 2022	14.43	14.43	14.07	14.12	195,167	-0.61(-4.14%)
Jun 10, 2022	14.95	14.95	14.66	14.73	142,296	-0.39(-2.56%)
Jun 09, 2022	15.33	15.47	15.11	15.12	130,055	-0.21(-1.40%)
Jun 08, 2022	15.49	15.50	15.30	15.33	121,178	-0.14(-0.89%)
Jun 07, 2022	15.19	15.47	15.10	15.47	124,594	+0.22(+1.46%)
Jun 06, 2022	15.28	15.47	15.16	15.25	235,777	+0.02(+0.11%)
Jun 03, 2022	15.49	15.49	15.19	15.23	114,739	-0.35(-2.26%)
Jun 02, 2022	15.18	15.60	15.12	15.58	85,445	+0.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.