Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.16	18.64	17.66	18.25	36,284	-0.39(-2.09%)
Jun 29, 2022	19.41	19.41	18.08	18.64	59,597	-0.42(-2.20%)
Jun 28, 2022	18.79	20.68	18.31	19.06	106,198	+0.07(+0.37%)
Jun 27, 2022	18.79	19.09	18.67	18.99	46,320	+0.20(+1.06%)
Jun 24, 2022	18.51	18.80	18.22	18.79	31,881	+0.29(+1.56%)
Jun 23, 2022	18.80	18.82	17.97	18.50	34,333	+0.03(+0.16%)
Jun 22, 2022	18.90	19.15	18.43	18.47	45,976	-0.28(-1.49%)
Jun 21, 2022	18.00	18.99	18.00	18.75	57,443	+0.92(+5.15%)
Jun 17, 2022	18.06	18.32	17.21	17.83	51,013	+0.11(+0.62%)
Jun 16, 2022	18.04	18.24	17.52	17.72	49,366	-0.53(-2.90%)
Jun 15, 2022	18.90	18.90	18.25	18.25	41,746	-0.10(-0.54%)
Jun 14, 2022	18.56	18.93	18.21	18.35	27,785	-0.23(-1.24%)
Jun 13, 2022	18.46	18.95	17.38	18.58	91,827	-0.13(-0.69%)
Jun 10, 2022	18.63	19.08	18.30	18.71	51,073	-0.35(-1.83%)
Jun 09, 2022	19.19	19.21	18.77	19.06	49,624	-0.05(-0.26%)
Jun 08, 2022	18.76	19.48	17.38	19.11	102,284	+1.12(+6.21%)
Jun 07, 2022	18.40	18.43	17.31	17.99	66,368	-0.44(-2.38%)
Jun 06, 2022	18.40	18.86	18.06	18.43	38,463	+0.42(+2.33%)
Jun 03, 2022	18.06	18.24	17.93	18.01	8,581	-0.32(-1.74%)
Jun 02, 2022	18.34	18.54	17.63	18.33	28,432	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.