Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.46	89.95	86.93	89.86	2,011,934	+0.81(+0.91%)
Jun 29, 2022	88.81	90.08	88.44	89.05	2,095,878	-1.16(-1.28%)
Jun 28, 2022	92.56	93.11	89.19	90.21	2,156,298	-2.08(-2.25%)
Jun 27, 2022	93.37	93.99	91.39	92.29	2,399,595	+2.19(+2.44%)
Jun 24, 2022	89.35	90.20	88.48	90.09	2,105,900	+2.64(+3.02%)
Jun 23, 2022	88.27	89.35	86.56	87.46	1,901,808	-0.77(-0.87%)
Jun 22, 2022	86.02	89.87	85.67	88.23	2,061,094	-0.34(-0.38%)
Jun 21, 2022	87.85	89.83	86.95	88.56	3,344,387	-1.12(-1.25%)
Jun 17, 2022	93.35	93.56	89.33	89.68	5,390,234	-1.54(-1.69%)
Jun 16, 2022	94.14	94.52	90.19	91.22	3,147,506	-7.73(-7.81%)
Jun 15, 2022	99.07	99.66	96.25	98.95	2,841,202	-2.26(-2.24%)
Jun 14, 2022	99.47	103.07	98.61	101.21	2,311,019	+3.67(+3.76%)
Jun 13, 2022	99.60	100.06	96.10	97.54	2,481,063	-4.15(-4.08%)
Jun 10, 2022	103.95	104.69	101.66	101.69	3,709,189	+1.82(+1.82%)
Jun 09, 2022	100.69	101.94	99.80	99.87	2,193,301	-2.96(-2.88%)
Jun 08, 2022	102.99	103.17	100.41	102.84	2,448,250	+3.21(+3.23%)
Jun 07, 2022	99.45	99.72	97.30	99.62	1,936,698	+0.05(+0.05%)
Jun 06, 2022	101.99	102.90	98.44	99.57	1,652,389	+1.32(+1.35%)
Jun 03, 2022	98.91	98.92	97.25	98.25	1,051,782	-1.89(-1.89%)
Jun 02, 2022	97.39	101.11	96.86	100.14	2,136,829	+3.45(+3.57%)
Jun 01, 2022	99.25	99.57	94.51	96.68	2,449,779	-2.85(-2.86%)
May 31, 2022	102.38	102.81	99.01	99.53	3,013,867	-0.26(-0.26%)
May 27, 2022	98.94	99.88	97.33	99.79	2,524,839	+2.41(+2.47%)
May 26, 2022	94.99	98.20	94.77	97.38	3,189,694	+3.84(+4.10%)
May 25, 2022	93.89	95.41	91.48	93.55	2,511,313	+2.00(+2.18%)
May 24, 2022	95.19	95.36	89.99	91.55	2,356,077	-1.56(-1.68%)
May 23, 2022	93.08	93.24	90.22	93.11	2,062,073	+0.18(+0.20%)
May 20, 2022	94.03	95.58	91.07	92.93	2,235,427	+1.44(+1.57%)
May 19, 2022	91.33	93.08	90.94	91.49	2,637,558	+1.70(+1.89%)
May 18, 2022	90.82	92.23	89.30	89.79	2,067,744	-0.98(-1.08%)
May 17, 2022	92.97	93.92	89.36	90.77	1,775,696	+1.30(+1.45%)
May 16, 2022	89.47	91.13	88.61	89.48	1,350,733	+0.76(+0.85%)
May 13, 2022	86.93	89.28	86.93	88.72	2,114,236	+4.32(+5.12%)
May 12, 2022	82.29	85.82	81.04	84.40	2,233,514	+0.12(+0.14%)
May 11, 2022	85.16	87.72	83.82	84.29	2,352,789	-0.15(-0.18%)
May 10, 2022	84.76	86.15	82.54	84.44	2,515,788	+3.34(+4.12%)
May 09, 2022	82.93	83.73	80.79	81.10	2,523,751	-3.73(-4.40%)
May 06, 2022	86.50	87.24	84.62	84.83	1,686,970	-2.67(-3.05%)
May 05, 2022	88.75	89.71	85.60	87.50	2,353,445	-5.56(-5.97%)
May 04, 2022	90.64	93.38	89.72	93.06	2,136,209	+0.99(+1.07%)
May 03, 2022	91.73	93.05	90.37	92.07	1,572,811	+1.59(+1.76%)
May 02, 2022	90.21	93.32	89.53	90.48	2,342,056	-1.00(-1.09%)
Apr 29, 2022	92.12	95.30	91.33	91.47	2,860,304	+3.88(+4.43%)
Apr 28, 2022	86.99	88.13	85.73	87.60	1,690,676	+2.14(+2.50%)
Apr 27, 2022	85.03	88.45	85.03	85.46	1,797,815	+1.52(+1.81%)
Apr 26, 2022	84.51	85.83	83.73	83.94	1,715,556	-0.85(-1.01%)
Apr 25, 2022	81.47	85.34	81.35	84.79	2,457,303	+2.41(+2.92%)
Apr 22, 2022	83.30	87.56	81.91	82.39	3,333,555	+0.15(+0.19%)
Apr 21, 2022	84.50	85.82	82.07	82.23	1,572,967	-3.14(-3.68%)
Apr 20, 2022	88.58	88.78	84.55	85.37	1,733,704	-4.49(-5.00%)
Apr 19, 2022	87.19	89.94	86.41	89.86	1,257,944	+0.16(+0.18%)
Apr 18, 2022	89.34	90.22	87.43	89.70	1,088,687	-1.52(-1.66%)
Apr 14, 2022	91.33	91.58	89.84	91.21	1,369,701	-0.60(-0.66%)
Apr 13, 2022	89.76	93.48	88.69	91.82	1,601,796	+3.31(+3.74%)
Apr 12, 2022	92.53	92.75	88.25	88.51	1,385,865	-2.66(-2.92%)
Apr 11, 2022	97.09	97.09	90.96	91.17	4,286,745	+1.89(+2.12%)
Apr 08, 2022	88.93	91.24	88.54	89.28	1,194,528	+0.07(+0.08%)
Apr 07, 2022	89.96	91.03	88.94	89.21	1,666,912	-1.78(-1.96%)
Apr 06, 2022	91.45	91.99	89.10	90.99	1,565,893	-1.28(-1.38%)
Apr 05, 2022	92.81	93.35	91.36	92.27	1,319,881	-1.83(-1.95%)
Apr 04, 2022	95.42	95.50	92.67	94.10	2,319,959	+2.17(+2.36%)
Apr 01, 2022	92.41	95.93	91.58	91.93	2,841,612	+5.87(+6.82%)
Mar 31, 2022	87.17	88.08	84.80	86.06	1,961,342	-2.24(-2.53%)
Mar 30, 2022	88.34	90.45	87.87	88.30	1,502,673	-1.82(-2.02%)
Mar 29, 2022	91.18	94.51	89.37	90.12	1,878,011	+0.10(+0.11%)
Mar 28, 2022	91.52	92.94	88.46	90.02	2,597,939	+0.15(+0.17%)
Mar 25, 2022	86.62	90.00	86.62	89.87	1,890,836	+1.44(+1.63%)
Mar 24, 2022	89.29	89.99	86.51	88.43	3,484,806	-3.18(-3.47%)
Mar 23, 2022	90.71	94.28	89.49	91.61	2,252,070	+0.73(+0.80%)
Mar 22, 2022	90.87	92.93	87.64	90.88	3,558,348	+5.57(+6.52%)
Mar 21, 2022	83.38	87.34	82.79	85.31	2,631,569	-1.22(-1.41%)
Mar 18, 2022	82.05	88.22	81.28	86.53	8,051,860	+4.87(+5.97%)
Mar 17, 2022	85.29	86.36	78.74	81.66	5,697,966	-7.88(-8.80%)
Mar 16, 2022	84.10	90.33	79.74	89.53	9,623,019	+18.30(+25.69%)
Mar 15, 2022	66.71	72.72	66.40	71.24	4,848,337	+2.60(+3.79%)
Mar 14, 2022	68.40	72.71	65.84	68.64	6,418,149	-7.25(-9.56%)
Mar 11, 2022	79.57	80.86	75.56	75.89	4,946,636	-2.53(-3.23%)
Mar 10, 2022	80.60			78.42	5,832,748	-6.18(-7.31%)
Mar 09, 2022	82.94	87.64	82.42	84.61	3,826,274	+3.70(+4.57%)
Mar 08, 2022	78.53	83.30	77.74	80.91	3,606,235	+2.77(+3.54%)
Mar 07, 2022	81.47	82.88	77.87	78.14	3,251,290	-3.52(-4.32%)
Mar 04, 2022	81.32	82.85	80.57	81.67	3,398,731	-0.99(-1.20%)
Mar 03, 2022	88.12	88.54	82.03	82.66	4,792,197	-5.58(-6.32%)
Mar 02, 2022	89.24	89.24	85.54	88.24	3,609,322	-1.06(-1.19%)
Mar 01, 2022	91.00	94.68	88.37	89.30	3,408,221	-1.77(-1.94%)
Feb 28, 2022	92.65	93.42	89.20	91.06	3,264,080	-4.18(-4.39%)
Feb 25, 2022	89.98	95.49	90.72	95.25	3,831,031	+6.61(+7.46%)
Feb 24, 2022	84.05	88.73	83.58	88.64	3,211,589	+1.18(+1.35%)
Feb 23, 2022	89.72	91.49	87.10	87.45	3,889,789	+0.18(+0.21%)
Feb 22, 2022	91.10	91.87	85.49	87.27	5,074,181	-6.83(-7.26%)
Feb 18, 2022				94.10	0	-1.26(-1.32%)
Feb 17, 2022	96.17	98.14	95.14	95.36	2,032,576	-0.35(-0.37%)
Feb 16, 2022	95.81	96.42	94.46	95.72	1,836,639	+0.32(+0.33%)
Feb 15, 2022	94.53	95.56	93.49	95.40	1,269,642	+1.81(+1.93%)
Feb 14, 2022	93.26	94.13	92.61	93.60	2,294,426	-1.00(-1.06%)
Feb 11, 2022	98.29	98.29	94.15	94.60	2,050,758	-4.07(-4.12%)
Feb 10, 2022	99.47	101.97	98.10	98.67	2,186,341	-4.36(-4.23%)
Feb 09, 2022	100.87	103.26	99.25	103.02	2,758,572	+4.03(+4.07%)
Feb 08, 2022	94.56	99.70	93.71	98.99	2,629,314	+4.35(+4.59%)
Feb 07, 2022	95.49	96.39	94.51	94.65	1,814,227	-1.44(-1.50%)
Feb 04, 2022	94.08	96.78	93.79	96.09	1,796,823	+0.45(+0.47%)
Feb 03, 2022	96.46			95.64	1,208,894	-1.65(-1.70%)
Feb 02, 2022	97.43	98.51	95.62	97.29	1,331,499	-0.25(-0.25%)
Feb 01, 2022	97.86	98.76	96.37	97.54	1,212,235	-1.18(-1.20%)
Jan 31, 2022	93.79	98.78		98.72	2,091,462	+6.65(+7.22%)
Jan 28, 2022	90.88	92.11	88.79	92.08	1,795,752	+1.78(+1.97%)
Jan 27, 2022	91.92	93.09	89.80	90.30	2,520,056	-2.12(-2.29%)
Jan 26, 2022	95.51	95.95	91.49	92.42	2,796,572	-1.78(-1.89%)
Jan 25, 2022	91.04	94.95	90.88	94.20	2,235,722	+3.18(+3.49%)
Jan 24, 2022	91.43	91.69	87.62	91.02	3,858,358	-1.62(-1.75%)
Jan 21, 2022	98.03	99.46	92.30	92.64	5,276,832	-6.08(-6.16%)
Jan 20, 2022	102.38	103.42	98.52	98.72	4,251,768	-0.10(-0.10%)
Jan 19, 2022	99.64	100.62	98.17	98.82	1,469,700	+1.64(+1.69%)
Jan 18, 2022	97.67	99.41	96.47	97.18	2,072,863	-1.55(-1.57%)
Jan 14, 2022				98.72	0	+2.09(+2.16%)
Jan 13, 2022	98.64	99.75	96.26	96.63	1,954,067	-4.62(-4.57%)
Jan 12, 2022	103.11	103.34	98.58	101.26	2,450,749	+2.26(+2.29%)
Jan 11, 2022	96.47	100.58	95.76	98.99	2,070,037	+3.38(+3.54%)
Jan 10, 2022	96.03	96.43	93.33	95.61	3,372,403	+0.37(+0.39%)
Jan 07, 2022	94.46	97.11	94.12	95.24	2,620,351	+2.38(+2.56%)
Jan 06, 2022	92.35	94.26	91.24	92.86	1,369,969	+1.68(+1.84%)
Jan 05, 2022	91.62	94.09	91.09	91.18	1,683,145	-2.04(-2.19%)
Jan 04, 2022	94.77	94.77	91.85	93.22	2,412,382	-2.90(-3.02%)
Jan 03, 2022	96.87	97.15	94.30	96.13	1,310,105	-1.09(-1.12%)
Dec 31, 2021	97.14	98.87	96.43	97.22	1,800,078	-1.88(-1.90%)
Dec 30, 2021	92.44	101.11	91.97	99.10	3,534,348	+8.12(+8.92%)
Dec 29, 2021	92.33	92.78	89.91	90.98	1,398,500	-1.81(-1.96%)
Dec 28, 2021	92.54	93.41	91.03	92.79	1,941,248	-0.28(-0.30%)
Dec 27, 2021	92.49	94.56	92.29	93.07	960,628	-0.38(-0.41%)
Dec 23, 2021	92.32	93.83	90.88	93.45	2,237,044	+0.21(+0.23%)
Dec 22, 2021	91.22	93.81	90.74	93.24	1,991,571	+0.34(+0.37%)
Dec 21, 2021	92.90	93.61	88.67	92.90	7,760,245	+6.67(+7.73%)
Dec 20, 2021	88.32	89.19	85.77	86.23	6,589,832	-3.31(-3.70%)
Dec 17, 2021	92.64	92.64	87.66	89.55	8,001,181	-4.86(-5.15%)
Dec 16, 2021	96.47	97.85	93.66	94.41	3,662,354	-1.55(-1.61%)
Dec 15, 2021	97.65	97.98	94.26	95.95	4,164,882	-2.28(-2.32%)
Dec 14, 2021	98.24	98.86	96.23	98.24	1,903,561	-0.15(-0.16%)
Dec 13, 2021	97.39	99.05	95.79	98.39	2,727,957	+0.16(+0.17%)
Dec 10, 2021	99.54	100.84	97.43	98.23	7,289,600	-0.44(-0.45%)
Dec 09, 2021	98.67	100.77	97.49	98.67	3,755,256	-2.36(-2.34%)
Dec 08, 2021	101.40	102.53	100.02	101.03	3,720,114	-1.50(-1.46%)
Dec 07, 2021	103.65	103.97	101.35	102.53	3,517,070	+3.11(+3.13%)
Dec 06, 2021	95.33	99.84	93.62	99.41	4,446,454	+3.85(+4.03%)
Dec 03, 2021	98.61	100.26	94.36	95.56	7,585,179	-7.09(-6.90%)
Dec 02, 2021	107.65	108.64	101.20	102.65	4,662,920	-4.15(-3.88%)
Dec 01, 2021	106.72	109.52	105.98	106.80	2,890,608	+3.90(+3.79%)
Nov 30, 2021	102.80	106.57	102.47	102.90	5,764,300	-2.07(-1.97%)
Nov 29, 2021	108.75	109.15	102.73	104.97	3,040,535	-4.01(-3.68%)
Nov 26, 2021	107.81	109.30	107.00	108.98	2,019,259	+0.65(+0.60%)
Nov 24, 2021	107.12	109.86	105.78	108.33	2,537,250	+1.99(+1.87%)
Nov 23, 2021	108.68	110.09	105.76	106.34	3,192,603	-1.62(-1.50%)
Nov 22, 2021	110.79	112.66	106.94	107.96	2,589,668	-2.31(-2.10%)
Nov 19, 2021	108.17	110.82	107.69	110.27	2,205,499	+3.09(+2.89%)
Nov 18, 2021	106.30	107.31	106.81	107.18	2,685,251	-0.05(-0.04%)
Nov 17, 2021	107.35	109.39	106.29	107.23	3,085,073	+1.24(+1.17%)
Nov 16, 2021	110.68	111.88	104.14	105.99	5,002,113	+0.01(+0.01%)
Nov 15, 2021	107.26	107.84	104.42	105.98	2,748,610	+0.03(+0.03%)
Nov 12, 2021	106.14	107.16	104.70	105.95	3,233,859	+0.84(+0.80%)
Nov 11, 2021	101.94	105.40	101.75	105.11	3,560,635	+6.76(+6.87%)
Nov 10, 2021	100.11			98.35	2,650,807	+2.24(+2.33%)
Nov 09, 2021	98.28	98.70	95.61	96.11	1,858,076	-2.55(-2.59%)
Nov 08, 2021	98.63	98.94	97.59	98.67	1,561,135	+1.91(+1.97%)
Nov 05, 2021	96.91	98.61	96.03	96.76	1,386,925	+0.22(+0.23%)
Nov 04, 2021	99.23	99.84	96.38	96.54	1,784,036	-1.05(-1.07%)
Nov 03, 2021	96.18	97.75	95.33	97.59	1,822,096	+1.99(+2.08%)
Nov 02, 2021	96.84	97.77	95.35	95.60	2,061,758	-2.28(-2.33%)
Nov 01, 2021	93.91	98.58	97.94	97.87	2,479,335	+4.85(+5.22%)
Oct 29, 2021	93.65	94.48	92.42	93.02	2,765,827	-2.28(-2.39%)
Oct 28, 2021	94.54	95.92	94.39	95.30	1,709,731	-0.35(-0.37%)
Oct 27, 2021	93.19	97.55	93.21	95.65	2,462,307	+1.38(+1.47%)
Oct 26, 2021	96.94			94.27	2,664,180	-3.41(-3.49%)
Oct 25, 2021	98.84	99.75	97.43	97.68	2,161,987	+0.23(+0.23%)
Oct 22, 2021	100.10	102.94	96.95	97.46	3,223,873	+0.47(+0.48%)
Oct 21, 2021	96.26	97.77	95.75	96.99	3,232,322	+0.36(+0.37%)
Oct 20, 2021	96.27	98.37	95.74	96.63	5,275,478	+0.93(+0.98%)
Oct 19, 2021	94.46	96.03	93.70	95.69	5,356,825	+2.37(+2.54%)
Oct 18, 2021	90.71	94.94	90.67	93.32	3,776,378	+2.23(+2.45%)
Oct 15, 2021	90.66	92.17	89.91	91.09	3,035,566	+0.10(+0.10%)
Oct 14, 2021	91.72	92.10	90.15	90.99	1,939,187	-0.26(-0.28%)
Oct 13, 2021	91.61	93.41	90.57	91.25	2,269,195	+0.83(+0.92%)
Oct 12, 2021	91.38	92.57	89.98	90.42	4,599,967	-1.09(-1.19%)
Oct 11, 2021	93.35	93.80	90.13	91.51	7,425,373	-0.30(-0.33%)
Oct 08, 2021	91.26	92.80	90.44	91.81	6,916,862	+0.25(+0.27%)
Oct 07, 2021	85.79	91.69	85.74	91.56	9,508,220	+7.01(+8.29%)
Oct 06, 2021	78.69	84.72	78.45	84.56	6,186,089	+5.27(+6.65%)
Oct 05, 2021	79.29	80.04	78.36	79.29	3,126,138	+0.98(+1.25%)
Oct 04, 2021	78.23	78.90	77.08	78.31	3,412,709	-1.57(-1.97%)
Oct 01, 2021	80.98	81.51	78.48	79.88	3,142,067	-1.53(-1.87%)
Sep 30, 2021	79.59	82.49	79.12	81.40	6,082,214	+3.53(+4.53%)
Sep 29, 2021	80.82	82.67	77.81	77.88	5,872,180	-2.85(-3.53%)
Sep 28, 2021	79.73	81.50	77.78	80.73	8,780,139	+0.66(+0.82%)
Sep 27, 2021	77.71	80.22	76.88	80.07	4,025,575	+2.54(+3.27%)
Sep 24, 2021	76.61	77.68	75.94	77.53	3,348,200	-0.24(-0.31%)
Sep 23, 2021	77.92	78.22	77.05	77.77	2,213,216	+0.25(+0.32%)
Sep 22, 2021	76.73	78.41	76.73	77.52	3,337,586	+1.32(+1.73%)
Sep 21, 2021	76.23	76.81	75.45	76.21	2,517,713	-0.10(-0.14%)
Sep 20, 2021	76.65	78.81	75.17	76.31	3,588,000	-2.69(-3.40%)
Sep 17, 2021	79.89	80.00	77.69	79.00	4,095,371	-1.39(-1.73%)
Sep 16, 2021	80.13	81.13	79.26	80.39	5,247,566	-0.59(-0.73%)
Sep 15, 2021	79.12	81.48	78.68	80.98	5,383,031	+0.42(+0.52%)
Sep 14, 2021	82.20	82.63	80.46	80.56	5,646,616	-3.49(-4.15%)
Sep 13, 2021	83.43	85.51	82.57	84.05	3,726,114	-0.03(-0.03%)
Sep 10, 2021	84.26	86.22	82.80	84.08	5,404,304	-0.44(-0.52%)
Sep 09, 2021	81.12	85.55	80.33	84.52	7,167,587	-1.78(-2.06%)
Sep 08, 2021	88.21	89.17	85.52	86.30	4,714,779	-4.71(-5.17%)
Sep 07, 2021	91.55	92.77	90.64	91.00	3,874,058	+2.60(+2.95%)
Sep 03, 2021	89.36	89.69	87.44	88.40	3,686,798	-1.83(-2.02%)
Sep 02, 2021	90.31	91.71	89.69	90.22	3,081,189	-1.89(-2.05%)
Sep 01, 2021	92.61	94.49	91.59	92.11	4,148,373	-0.49(-0.53%)
Aug 31, 2021	89.00	92.83	87.93	92.61	6,073,169	+7.41(+8.70%)
Aug 30, 2021	80.41	85.61	80.39	85.19	6,792,509	-2.98(-3.39%)
Aug 27, 2021	87.46	89.73	87.46	88.18	2,648,229	+1.43(+1.64%)
Aug 26, 2021	87.00	87.17	85.91	86.75	2,049,678	-0.66(-0.75%)
Aug 25, 2021	86.17	87.59	85.19	87.41	3,623,799	-0.67(-0.76%)
Aug 24, 2021	85.15	88.53	84.87	88.07	6,616,781	+7.25(+8.97%)
Aug 23, 2021	78.40	81.53	78.09	80.82	3,813,880	+4.17(+5.44%)
Aug 20, 2021	75.07	77.69	74.78	76.65	6,689,872	+1.63(+2.17%)
Aug 19, 2021	76.75	77.22	74.12	75.02	6,146,094	-4.58(-5.76%)
Aug 18, 2021	79.25	80.39	78.22	79.60	4,140,264	-0.02(-0.02%)
Aug 17, 2021	78.37	80.94	77.54	79.62	5,093,242	-1.50(-1.85%)
Aug 16, 2021	82.60	82.60	80.03	81.13	4,068,795	-4.11(-4.82%)
Aug 13, 2021	86.24	87.33	84.84	85.23	2,322,849	-2.22(-2.54%)
Aug 12, 2021	86.37	87.63	85.67	87.46	2,385,913	-0.95(-1.08%)
Aug 11, 2021	88.34	88.52	86.50	88.41	2,558,683	+1.57(+1.81%)
Aug 10, 2021	87.96	89.27	85.68	86.84	2,320,631	-1.05(-1.19%)
Aug 09, 2021	84.04	88.41	83.75	87.88	3,034,572	+5.19(+6.28%)
Aug 06, 2021	83.27	84.24	81.77	82.69	2,803,386	-0.68(-0.82%)
Aug 05, 2021	84.94	84.94	82.83	83.38	4,867,553	-5.05(-5.71%)
Aug 04, 2021	89.03	91.14	87.67	88.43	3,690,954	-0.04(-0.04%)
Aug 03, 2021	91.12	91.76	87.38	88.46	7,171,814	-11.39(-11.41%)
Aug 02, 2021	97.79	100.94	97.34	99.85	2,350,653	+2.69(+2.77%)
Jul 30, 2021	94.70	98.39	94.45	97.16	2,704,326	+1.25(+1.30%)
Jul 29, 2021	96.33	97.39	93.97	95.92	3,527,441	+0.71(+0.75%)
Jul 28, 2021	90.25	96.29	89.08	95.20	9,213,521	+11.25(+13.39%)
Jul 27, 2021	79.45	84.59	78.43	83.96	11,219,407	-1.03(-1.21%)
Jul 26, 2021	92.06	92.85	84.57	84.98	12,080,519	-13.43(-13.65%)
Jul 23, 2021	103.14	103.60	97.84	98.42	7,216,562	-8.57(-8.01%)
Jul 22, 2021	107.71	107.78	106.13	106.99	1,017,403	-0.47(-0.43%)
Jul 21, 2021	106.89	107.58	104.77	107.46	1,280,979	-0.17(-0.16%)
Jul 20, 2021	107.10	108.41	105.62	107.63	1,318,924	+0.92(+0.86%)
Jul 19, 2021	105.08	107.21	104.58	106.71	1,236,424	+0.14(+0.13%)
Jul 16, 2021	109.02	109.10	105.80	106.56	1,244,988	-2.20(-2.02%)
Jul 15, 2021	106.92	108.91	106.92	108.76	1,836,932	+1.50(+1.40%)
Jul 14, 2021	107.68	108.39	107.00	107.26	1,301,911	+0.59(+0.55%)
Jul 13, 2021	104.95	108.01	104.44	106.67	1,683,172	+3.12(+3.01%)
Jul 12, 2021	103.67	104.91	103.02	103.55	1,278,748	+0.57(+0.55%)
Jul 09, 2021	101.57	103.17	100.19	102.98	2,423,485	+2.82(+2.82%)
Jul 08, 2021	100.33	100.89	99.06	100.16	2,817,719	-1.95(-1.91%)
Jul 07, 2021	105.29	105.50	101.34	102.11	1,855,801	-2.10(-2.02%)
Jul 06, 2021	105.49	105.52	103.20	104.21	2,290,021	-3.51(-3.26%)
Jul 02, 2021	107.89	109.45	106.98	107.71	1,640,751	-0.38(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.