Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.4800
0
-0.01(-2.04%)
Jun 28, 2022
0.4900
0
-0.02(-3.92%)
Jun 27, 2022
0.4900
0.5100
0.4850
0.5100
21,576
+0.04(+8.51%)
Jun 23, 2022
0.4700
425
-0.02(-4.08%)
Jun 22, 2022
0.5100
0.5100
0.4900
0.4900
20,800
-0.01(-2.00%)
Jun 21, 2022
0.5100
0.5100
0.5000
0.5000
24,500
-0.01(-1.96%)
Jun 20, 2022
0.5300
0.5300
0.5100
0.5100
3,700
-0.01(-1.92%)
Jun 17, 2022
0.5100
0.5300
0.5100
0.5200
42,033
+0.01(+1.96%)
Jun 16, 2022
0.4900
0.5100
0.4700
0.5100
85,353
+0.05(+12.09%)
Jun 15, 2022
0.4600
0.4650
0.4500
0.4550
35,044
+0.01(+1.11%)
Jun 14, 2022
0.4550
0.4650
0.4400
0.4500
35,751
-0.01(-2.17%)
Jun 13, 2022
0.4900
0.4900
0.4450
0.4600
83,340
-0.01(-2.13%)
Jun 10, 2022
0.4500
0.4700
0.4500
0.4700
22,866
+0.02(+5.62%)
Jun 09, 2022
0.4550
0.4600
0.4450
0.4450
10,058
-0.01(-2.20%)
Jun 08, 2022
0.4450
0.4550
0.4450
0.4550
19,675
+0.03(+5.81%)
Jun 07, 2022
0.4200
0.4400
0.4150
0.4300
50,900
+0.03(+7.50%)
Jun 06, 2022
0.4100
0.4100
0.4000
0.4000
7,485
-0.01(-1.23%)
Jun 03, 2022
0.4150
0.4150
0.4050
0.4050
11,509
-0.01(-3.57%)
Jun 02, 2022
0.4300
0.4300
0.4200
0.4200
11,960
+0.00(+0.00%)
Jun 01, 2022
0.4300
0.4300
0.4000
0.4200
19,848
-0.01(-2.33%)
May 31, 2022
0.4250
0.4400
0.4250
0.4300
17,542
-0.01(-2.27%)
May 30, 2022
0.4300
0.4400
0.4300
0.4400
13,155
+0.02(+4.76%)
May 27, 2022
0.4200
0.4300
0.4200
0.4200
48,832
+0.01(+1.20%)
May 26, 2022
0.4200
0.4200
0.4000
0.4150
9,218
-0.01(-1.19%)
May 25, 2022
0.4050
0.4200
0.4000
0.4200
25,800
+0.01(+3.70%)
May 24, 2022
0.3950
0.4050
0.3950
0.4050
11,893
+0.02(+3.85%)
May 20, 2022
0.3900
0
-0.01(-1.27%)
May 19, 2022
0.3950
0.3950
0.3950
0.3950
6,855
+0.00(+0.00%)
May 18, 2022
0.3900
0.3950
0.3900
0.3950
4,200
+0.01(+1.28%)
May 17, 2022
0.3900
0.3900
0.3900
0.3900
37,000
+0.00(+0.00%)
May 16, 2022
0.3850
0.3900
0.3850
0.3900
21,500
-0.02(-3.70%)
May 13, 2022
0.3600
0.4050
0.3550
0.4050
119,500
+0.06(+15.71%)
May 12, 2022
0.3550
0.3550
0.3500
0.3500
10,031
-0.01(-2.78%)
May 11, 2022
0.3700
0.3750
0.3600
0.3600
68,200
-0.01(-2.70%)
May 10, 2022
0.3800
0.3800
0.3650
0.3700
23,600
+0.00(+0.00%)
May 09, 2022
0.3850
0.3850
0.3700
0.3700
18,967
-0.02(-3.90%)
May 06, 2022
0.4050
0.4100
0.3850
0.3850
3,710
-0.02(-4.94%)
May 05, 2022
0.4050
0.4050
0.4050
0.4050
1,366
+0.01(+2.53%)
May 04, 2022
0.4000
0.4000
0.3900
0.3950
9,500
-0.01(-1.25%)
May 03, 2022
0.3900
0.4000
0.3900
0.4000
8,987
+0.01(+2.56%)
May 02, 2022
0.3750
0.3900
0.3650
0.3900
100,187
+0.01(+2.63%)
Apr 28, 2022
0.3800
110
+0.00(+0.00%)
Apr 27, 2022
0.3850
0.3850
0.3800
0.3800
12,501
-0.01(-2.56%)
Apr 26, 2022
0.3900
0.3900
0.3900
0.3900
20,485
+0.01(+1.30%)
Apr 25, 2022
0.3900
0.3900
0.3800
0.3850
55,740
-0.02(-3.75%)
Apr 22, 2022
0.4150
0.4150
0.4000
0.4000
49,791
-0.01(-3.61%)
Apr 21, 2022
0.4200
0.4250
0.4000
0.4150
37,730
-0.01(-1.19%)
Apr 20, 2022
0.4150
0.4200
0.4050
0.4200
60,995
+0.01(+1.20%)
Apr 19, 2022
0.4150
0.4250
0.4150
0.4150
19,592
+0.00(+0.00%)
Apr 18, 2022
0.4000
0.4150
0.4000
0.4150
35,380
+0.02(+6.41%)
Apr 14, 2022
0.3900
0
-0.01(-1.27%)
Apr 13, 2022
0.3900
0.3950
0.3800
0.3950
23,825
+0.02(+3.95%)
Apr 12, 2022
0.3800
0.3800
0.3800
0.3800
1,805
+0.00(+0.00%)
Apr 11, 2022
0.3950
0.3950
0.3800
0.3800
17,236
-0.01(-1.30%)
Apr 08, 2022
0.3700
0.3850
0.3700
0.3850
18,821
+0.01(+2.67%)
Apr 07, 2022
0.3700
0.3750
0.3700
0.3750
9,121
+0.01(+1.35%)
Apr 06, 2022
0.3900
0.3900
0.3700
0.3700
43,950
-0.02(-5.13%)
Apr 05, 2022
0.3850
0.3900
0.3800
0.3900
106,456
+0.01(+2.63%)
Apr 04, 2022
0.3850
0.3850
0.3800
0.3800
41,909
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.