Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	63.35	63.73	63.03	63.44	979,333	-0.18(-0.28%)
Jun 29, 2022	63.38	63.85	63.29	63.61	99,637	+0.40(+0.63%)
Jun 28, 2022	64.11	64.50	63.10	63.22	192,627	-0.73(-1.14%)
Jun 27, 2022	64.11	64.18	63.79	63.95	134,789	-0.02(-0.03%)
Jun 24, 2022	63.09	64.01	62.95	63.97	150,677	+1.29(+2.06%)
Jun 23, 2022	62.04	62.75	62.04	62.68	724,634	+0.88(+1.42%)
Jun 22, 2022	61.48	62.16	61.30	61.80	154,177	-0.01(-0.01%)
Jun 21, 2022	61.03	61.94	60.67	61.81	237,591	+1.52(+2.53%)
Jun 17, 2022	60.69	60.94	59.98	60.29	383,505	-0.21(-0.35%)
Jun 16, 2022	60.25	60.90	59.81	60.50	434,659	-0.51(-0.84%)
Jun 15, 2022	61.43	61.85	60.50	61.01	307,770	+0.03(+0.04%)
Jun 14, 2022	61.95	61.96	60.57	60.99	495,167	-0.78(-1.27%)
Jun 13, 2022	62.19	62.60	61.56	61.77	586,787	-1.41(-2.24%)
Jun 10, 2022	62.69	63.63	62.38	63.18	221,648	-0.24(-0.37%)
Jun 09, 2022	64.47	64.88	63.39	63.42	137,601	-1.27(-1.97%)
Jun 08, 2022	65.20	65.22	64.65	64.69	153,412	-0.83(-1.26%)
Jun 07, 2022	64.58	65.59	64.56	65.52	416,513	+0.42(+0.64%)
Jun 06, 2022	65.46	65.67	64.95	65.10	230,904	+0.13(+0.21%)
Jun 03, 2022	65.24	65.59	64.88	64.97	413,021	-0.70(-1.06%)
Jun 02, 2022	65.24	65.66	63.98	65.66	900,377	+0.52(+0.80%)
Jun 01, 2022	66.14	66.14	64.54	65.14	590,685	-0.73(-1.11%)
May 31, 2022	66.15	66.35	65.30	65.87	510,509	-0.55(-0.82%)
May 27, 2022	65.98	66.42	65.94	66.42	225,975	+0.55(+0.83%)
May 26, 2022	65.80	66.28	65.75	65.87	168,361	+0.33(+0.50%)
May 25, 2022	65.38	65.69	65.01	65.54	359,675	+0.15(+0.23%)
May 24, 2022	64.27	65.46	64.27	65.39	245,543	+1.03(+1.61%)
May 23, 2022	63.77	64.67	63.70	64.36	191,357	+1.21(+1.91%)
May 20, 2022	63.23	63.28	62.11	63.15	452,849	+0.32(+0.51%)
May 19, 2022	63.60	63.60	62.40	62.83	1,158,263	-1.13(-1.77%)
May 18, 2022	67.34	67.43	63.81	63.96	309,819	-3.73(-5.51%)
May 17, 2022	67.83	67.83	66.93	67.69	388,437	+0.05(+0.07%)
May 16, 2022	67.22	67.95	67.03	67.64	573,911	+0.45(+0.67%)
May 13, 2022	66.59	67.23	66.13	67.19	481,140	+0.89(+1.35%)
May 12, 2022	66.37	66.49	65.58	66.30	461,908	-0.11(-0.17%)
May 11, 2022	66.49	67.34	66.34	66.41	497,138	+0.06(+0.09%)
May 10, 2022	67.18	67.31	66.12	66.35	435,429	-0.44(-0.65%)
May 09, 2022	66.55	67.32	66.18	66.79	526,196	-0.16(-0.24%)
May 06, 2022	66.32	67.10	66.26	66.95	523,938	+0.38(+0.57%)
May 05, 2022	67.35	67.40	66.07	66.57	443,959	-1.08(-1.59%)
May 04, 2022	66.20	67.68	66.02	67.65	578,124	+1.43(+2.16%)
May 03, 2022	66.33	66.65	65.73	66.22	739,287	+0.02(+0.03%)
May 02, 2022	67.45	67.56	65.26	66.20	870,892	-0.86(-1.28%)
Apr 29, 2022	68.53	68.57	66.98	67.06	300,270	-1.73(-2.52%)
Apr 28, 2022	68.10	68.87	67.70	68.79	292,826	+0.84(+1.23%)
Apr 27, 2022	67.81	68.66	67.60	67.96	360,823	+0.27(+0.40%)
Apr 26, 2022	68.50	68.76	67.68	67.69	230,812	-0.86(-1.25%)
Apr 25, 2022	68.38	68.72	67.33	68.54	388,105	+0.29(+0.42%)
Apr 22, 2022	69.35	69.41	68.21	68.25	570,357	-1.10(-1.58%)
Apr 21, 2022	69.43	70.00	69.29	69.35	363,057	+0.05(+0.07%)
Apr 20, 2022	68.52	69.44	68.52	69.30	354,025	+1.06(+1.56%)
Apr 19, 2022	67.45	68.32	67.44	68.24	207,161	+0.81(+1.20%)
Apr 18, 2022	67.79	67.99	67.23	67.43	294,150	-0.44(-0.65%)
Apr 14, 2022	68.08	68.34	67.87	67.87	192,729	-0.03(-0.04%)
Apr 13, 2022	67.60	67.97	67.54	67.89	202,170	+0.24(+0.36%)
Apr 12, 2022	67.72	68.02	67.43	67.65	343,181	+0.07(+0.11%)
Apr 11, 2022	67.75	68.06	67.51	67.58	578,687	-0.06(-0.08%)
Apr 08, 2022	67.32	67.85	67.17	67.63	321,109	+0.54(+0.80%)
Apr 07, 2022	66.59	67.27	66.43	67.09	150,024	+0.61(+0.92%)
Apr 06, 2022	65.62	66.53	65.56	66.48	274,757	+0.83(+1.27%)
Apr 05, 2022	65.38	66.30	65.38	65.65	268,317	+0.01(+0.02%)
Apr 04, 2022	65.79	65.79	64.87	65.64	224,565	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.