Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.460	9.460	9.230	9.316	266,716	-0.04(-0.41%)
Jun 29, 2023	9.153	9.374	9.126	9.354	303,982	+0.19(+2.10%)
Jun 28, 2023	9.268	9.268	9.119	9.162	230,405	-0.12(-1.24%)
Jun 27, 2023	9.143	9.282	9.114	9.278	255,021	+0.15(+1.68%)
Jun 26, 2023	8.970	9.172	8.922	9.124	251,294	+0.12(+1.28%)
Jun 23, 2023	9.018	9.181	8.965	9.009	1,378,887	-0.12(-1.37%)
Jun 22, 2023	9.230	9.230	8.989	9.133	271,254	-0.09(-0.94%)
Jun 21, 2023	9.326	9.345	9.210	9.220	241,705	-0.16(-1.74%)
Jun 20, 2023	9.402	9.460	9.263	9.383	261,390	-0.05(-0.51%)
Jun 16, 2023	9.354	9.450	9.249	9.431	675,892	+0.15(+1.66%)
Jun 15, 2023	9.181	9.278	9.124	9.278	207,900	+0.07(+0.73%)
Jun 14, 2023	9.412	9.479	9.177	9.210	266,727	-0.18(-1.94%)
Jun 13, 2023	9.297	9.450	9.249	9.393	338,872	+0.08(+0.82%)
Jun 12, 2023	9.220	9.326	9.162	9.316	229,219	+0.09(+0.94%)
Jun 09, 2023	9.124	9.287	9.124	9.230	284,954	+0.16(+1.80%)
Jun 08, 2023	9.181	9.181	8.989	9.066	372,457	-0.12(-1.26%)
Jun 07, 2023	8.941	9.210	8.893	9.181	360,885	+0.33(+3.69%)
Jun 06, 2023	8.509	8.869	8.490	8.855	277,471	+0.36(+4.18%)
Jun 05, 2023	8.653	8.672	8.495	8.500	291,412	-0.19(-2.21%)
Jun 02, 2023	8.528	8.720	8.519	8.692	365,442	+0.29(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.