Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.41 13.42 13.11 13.27 2,465,334 -0.03(-0.21%)
Jun 29, 2023 12.89 13.31 12.84 13.30 2,411,302 +0.41(+3.16%)
Jun 28, 2023 13.00 13.00 12.82 12.89 1,568,122 -0.14(-1.09%)
Jun 27, 2023 13.06 13.13 12.94 13.03 1,963,474 +0.03(+0.22%)
Jun 26, 2023 12.76 13.06 12.72 13.00 1,208,498 +0.22(+1.71%)
Jun 23, 2023 13.00 13.08 12.76 12.78 2,605,008 -0.26(-1.96%)
Jun 22, 2023 13.18 13.21 12.94 13.04 1,284,591 -0.11(-0.87%)
Jun 21, 2023 13.33 13.35 13.14 13.15 1,478,037 -0.24(-1.77%)
Jun 20, 2023 13.62 13.66 13.38 13.39 1,524,743 -0.32(-2.35%)
Jun 16, 2023 13.71 13.80 13.60 13.71 4,612,409 +0.06(+0.42%)
Jun 15, 2023 13.70 13.75 13.51 13.66 1,688,698 -0.07(-0.48%)
Jun 14, 2023 13.70 13.85 13.63 13.72 1,593,570 +0.03(+0.21%)
Jun 13, 2023 13.67 13.83 13.60 13.69 1,274,428 +0.03(+0.21%)
Jun 12, 2023 13.59 13.71 13.52 13.67 1,519,698 +0.09(+0.63%)
Jun 09, 2023 13.66 13.68 13.53 13.58 1,359,167 -0.12(-0.90%)
Jun 08, 2023 13.67 13.76 13.54 13.70 1,899,989 -0.04(-0.28%)
Jun 07, 2023 13.65 13.83 13.57 13.74 2,340,892 +0.20(+1.47%)
Jun 06, 2023 13.31 13.62 13.28 13.54 1,639,782 +0.26(+1.93%)
Jun 05, 2023 13.23 13.42 13.20 13.29 1,400,016 -0.01(-0.07%)
Jun 02, 2023 13.06 13.39 13.05 13.30 2,529,471 +0.37(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.