Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.80	55.80	55.72	55.78	137,721	+0.08(+0.14%)
Jun 29, 2023	55.87	55.91	55.62	55.70	110,248	-0.16(-0.28%)
Jun 28, 2023	55.83	55.90	55.83	55.85	165,872	+0.01(+0.02%)
Jun 27, 2023	55.85	55.87	55.71	55.84	128,507	+0.02(+0.04%)
Jun 26, 2023	55.82	55.83	55.71	55.83	69,739	+0.01(+0.02%)
Jun 23, 2023	55.84	55.89	55.81	55.82	121,510	+0.10(+0.18%)
Jun 22, 2023	55.77	55.81	55.64	55.72	167,161	-0.08(-0.14%)
Jun 21, 2023	55.73	55.84	55.69	55.80	131,226	+0.00(+0.00%)
Jun 20, 2023	55.73	55.83	55.72	55.80	121,897	+0.08(+0.14%)
Jun 16, 2023	55.66	55.74	55.63	55.72	123,760	-0.02(-0.04%)
Jun 15, 2023	55.70	55.74	55.65	55.74	120,362	+0.10(+0.18%)
Jun 14, 2023	55.57	55.64	55.47	55.64	117,949	+0.18(+0.32%)
Jun 13, 2023	55.70	55.70	55.46	55.46	179,989	-0.11(-0.19%)
Jun 12, 2023	55.49	55.57	55.39	55.57	202,939	+0.06(+0.11%)
Jun 09, 2023	55.50	55.52	55.42	55.51	157,276	-0.04(-0.07%)
Jun 08, 2023	55.44	55.55	55.44	55.55	188,677	+0.11(+0.19%)
Jun 07, 2023	55.55	55.57	55.37	55.44	212,073	-0.16(-0.28%)
Jun 06, 2023	55.59	55.60	55.50	55.60	113,193	+0.06(+0.11%)
Jun 05, 2023	55.30	55.54	55.27	55.54	136,029	+0.18(+0.32%)
Jun 02, 2023	55.43	55.43	55.30	55.37	120,672	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.